Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 154.650 | 154.650 | 154.650 | 154.650 | 0.19% |
Apr 29, 2024 | 154.360 | 154.360 | 154.360 | 154.360 | 0.58% |
Apr 26, 2024 | 153.470 | 153.470 | 153.470 | 153.470 | 1.30% |
Apr 25, 2024 | 151.500 | 151.500 | 151.500 | 151.500 | -1.46% |
Apr 24, 2024 | 153.740 | 153.740 | 153.740 | 153.740 | 1.73% |
Apr 23, 2024 | 151.130 | 151.130 | 151.130 | 151.130 | -0.01% |
Apr 22, 2024 | 151.150 | 151.150 | 151.150 | 151.150 | 1.88% |
Apr 19, 2024 | 148.360 | 148.360 | 148.360 | 148.360 | -1.66% |
Apr 18, 2024 | 150.870 | 150.870 | 150.870 | 150.870 | 0.55% |
Apr 17, 2024 | 150.040 | 150.040 | 150.040 | 150.040 | 0.15% |
Apr 16, 2024 | 149.810 | 149.810 | 149.810 | 149.810 | -2.23% |
Apr 15, 2024 | 153.220 | 153.220 | 153.220 | 153.220 | -0.98% |
Apr 12, 2024 | 154.730 | 154.730 | 154.730 | 154.730 | -0.44% |
Apr 11, 2024 | 155.420 | 155.420 | 155.420 | 155.420 | -0.01% |
Apr 10, 2024 | 155.430 | 155.430 | 155.430 | 155.430 | 0.96% |
Apr 09, 2024 | 153.950 | 153.950 | 153.950 | 153.950 | 0.11% |
Apr 08, 2024 | 153.780 | 153.780 | 153.780 | 153.780 | -0.15% |
Apr 05, 2024 | 154.010 | 154.010 | 154.010 | 154.010 | 0.18% |
Apr 04, 2024 | 153.740 | 153.740 | 153.740 | 153.740 | 0.62% |
Apr 03, 2024 | 152.790 | 152.790 | 152.790 | 152.790 | -0.81% |
Apr 02, 2024 | 154.030 | 154.030 | 154.030 | 154.030 | 1.34% |
Highest: 155.430 | Lowest: 148.360 | Difference: 7.070 | Average: 152.866 | Change %: 1.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review