Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | 0.48% |
May 29, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | -0.91% |
May 28, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | -0.09% |
May 27, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | 0.61% |
May 24, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | -0.17% |
May 23, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | -0.22% |
May 22, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | -0.09% |
May 21, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | -0.43% |
May 20, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | 0.35% |
May 17, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | 0.26% |
May 16, 2024 | 23.020 | 23.020 | 23.020 | 23.020 | 0.04% |
May 15, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | 0.17% |
May 14, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | 0.13% |
May 13, 2024 | 22.940 | 22.940 | 22.940 | 22.940 | 0.26% |
May 10, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | 0.88% |
May 09, 2024 | 22.680 | 22.680 | 22.680 | 22.680 | 0.35% |
May 08, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | 0.00% |
May 07, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | 1.07% |
May 06, 2024 | 22.360 | 22.360 | 22.360 | 22.360 | 0.45% |
May 03, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | 0.04% |
May 02, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | -0.27% |
Highest: 23.160 | Lowest: 22.250 | Difference: 0.910 | Average: 22.850 | Change %: 2.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review