![Biden/Harris, Nvidia's chips, Chinese rate cut - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 63,894.969 | 63,894.969 | 63,894.969 | 63,894.969 | -0.61% |
Jul 18, 2024 | 64,286.480 | 64,286.480 | 64,286.480 | 64,286.480 | 0.41% |
Jul 17, 2024 | 64,025.059 | 64,025.059 | 64,025.059 | 64,025.059 | 0.20% |
Jul 16, 2024 | 63,896.371 | 63,896.371 | 63,896.371 | 63,896.371 | -0.44% |
Jul 15, 2024 | 64,178.059 | 64,178.059 | 64,178.059 | 64,178.059 | -0.31% |
Jul 12, 2024 | 64,374.520 | 64,374.520 | 64,374.520 | 64,374.520 | 0.63% |
Jul 11, 2024 | 63,973.488 | 63,973.488 | 63,973.488 | 63,973.488 | 0.59% |
Jul 10, 2024 | 63,599.199 | 63,599.199 | 63,599.199 | 63,599.199 | 0.48% |
Jul 09, 2024 | 63,296.781 | 63,296.781 | 63,296.781 | 63,296.781 | -1.06% |
Jul 08, 2024 | 63,976.449 | 63,976.449 | 63,976.449 | 63,976.449 | 0.29% |
Jul 05, 2024 | 63,788.809 | 63,788.809 | 63,788.809 | 63,788.809 | -0.17% |
Jul 04, 2024 | 63,896.398 | 63,896.398 | 63,896.398 | 63,896.398 | 0.61% |
Jul 03, 2024 | 63,509.879 | 63,509.879 | 63,509.879 | 63,509.879 | 0.79% |
Jul 02, 2024 | 63,011.641 | 63,011.641 | 63,011.641 | 63,011.641 | -0.83% |
Jul 01, 2024 | 63,537.250 | 63,537.250 | 63,537.250 | 63,537.250 | 0.91% |
Jun 28, 2024 | 62,965.961 | 62,965.961 | 62,965.961 | 62,965.961 | -0.13% |
Jun 27, 2024 | 63,049.719 | 63,049.719 | 63,049.719 | 63,049.719 | 0.07% |
Jun 26, 2024 | 63,004.609 | 63,004.609 | 63,004.609 | 63,004.609 | -0.51% |
Jun 25, 2024 | 63,329.020 | 63,329.020 | 63,329.020 | 63,329.020 | -0.27% |
Jun 24, 2024 | 63,500.922 | 63,500.922 | 63,500.922 | 63,500.922 | 1.02% |
Highest: 64,374.520 | Lowest: 62,965.961 | Difference: 1,408.559 | Average: 63,654.779 | Change %: 1.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review