Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 60.570 | 60.570 | 60.570 | 60.570 | 0.22% |
May 24, 2024 | 60.440 | 60.440 | 60.440 | 60.440 | -0.43% |
May 23, 2024 | 60.700 | 60.700 | 60.700 | 60.700 | -0.13% |
May 22, 2024 | 60.780 | 60.780 | 60.780 | 60.780 | 0.50% |
May 21, 2024 | 60.480 | 60.480 | 60.480 | 60.480 | -0.41% |
May 20, 2024 | 60.730 | 60.730 | 60.730 | 60.730 | 0.36% |
May 17, 2024 | 60.510 | 60.510 | 60.510 | 60.510 | -0.38% |
May 16, 2024 | 60.740 | 60.740 | 60.740 | 60.740 | 0.63% |
May 15, 2024 | 60.360 | 60.360 | 60.360 | 60.360 | 0.70% |
May 14, 2024 | 59.940 | 59.940 | 59.940 | 59.940 | -0.30% |
May 13, 2024 | 60.120 | 60.120 | 60.120 | 60.120 | -0.32% |
May 10, 2024 | 60.310 | 60.310 | 60.310 | 60.310 | 0.87% |
May 09, 2024 | 59.790 | 59.790 | 59.790 | 59.790 | 0.03% |
May 08, 2024 | 59.770 | 59.770 | 59.770 | 59.770 | 0.27% |
May 07, 2024 | 59.610 | 59.610 | 59.610 | 59.610 | 0.81% |
May 06, 2024 | 59.130 | 59.130 | 59.130 | 59.130 | 0.32% |
May 03, 2024 | 58.940 | 58.940 | 58.940 | 58.940 | 0.96% |
May 02, 2024 | 58.380 | 58.380 | 58.380 | 58.380 | 0.31% |
May 01, 2024 | 58.200 | 58.200 | 58.200 | 58.200 | -1.15% |
Apr 30, 2024 | 58.880 | 58.880 | 58.880 | 58.880 | -0.15% |
Apr 29, 2024 | 58.970 | 58.970 | 58.970 | 58.970 | 0.24% |
Highest: 60.780 | Lowest: 58.200 | Difference: 2.580 | Average: 59.874 | Change %: 2.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review