![Stock Market Today: S&P 500 ekes out win to record ahead of Powell's testimony](https://i-invdn-com.investing.com/news/LYNXMPEB4I0NH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 08, 2024 | 95.940 | 95.940 | 95.940 | 95.940 | 0.25% |
Jul 05, 2024 | 95.700 | 95.700 | 95.700 | 95.700 | 0.22% |
Jul 03, 2024 | 95.490 | 95.490 | 95.490 | 95.490 | 0.17% |
Jul 02, 2024 | 95.330 | 95.330 | 95.330 | 95.330 | -0.18% |
Jul 01, 2024 | 95.500 | 95.500 | 95.500 | 95.500 | -0.08% |
Jun 28, 2024 | 95.580 | 95.580 | 95.580 | 95.580 | 0.09% |
Jun 27, 2024 | 95.490 | 95.490 | 95.490 | 95.490 | -0.10% |
Jun 26, 2024 | 95.590 | 95.590 | 95.590 | 95.590 | -0.09% |
Jun 25, 2024 | 95.680 | 95.680 | 95.680 | 95.680 | 0.01% |
Jun 24, 2024 | 95.670 | 95.670 | 95.670 | 95.670 | 0.05% |
Jun 21, 2024 | 95.620 | 95.620 | 95.620 | 95.620 | -0.04% |
Jun 20, 2024 | 95.660 | 95.660 | 95.660 | 95.660 | 0.05% |
Jun 18, 2024 | 95.610 | 95.610 | 95.610 | 95.610 | 0.01% |
Jun 17, 2024 | 95.600 | 95.600 | 95.600 | 95.600 | -0.06% |
Jun 14, 2024 | 95.660 | 95.660 | 95.660 | 95.660 | 0.12% |
Jun 13, 2024 | 95.550 | 95.550 | 95.550 | 95.550 | -0.09% |
Jun 12, 2024 | 95.640 | 95.640 | 95.640 | 95.640 | 0.34% |
Jun 11, 2024 | 95.320 | 95.320 | 95.320 | 95.320 | -0.08% |
Jun 10, 2024 | 95.400 | 95.400 | 95.400 | 95.400 | -0.28% |
Highest: 95.940 | Lowest: 95.320 | Difference: 0.620 | Average: 95.581 | Change %: 0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review