Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 79.490 | 79.490 | 79.490 | 79.490 | -0.11% |
Oct 03, 2024 | 79.580 | 79.580 | 79.580 | 79.580 | -0.03% |
Oct 02, 2024 | 79.600 | 79.600 | 79.600 | 79.600 | 0.00% |
Oct 01, 2024 | 79.600 | 79.600 | 79.600 | 79.600 | -0.09% |
Sep 30, 2024 | 79.670 | 79.670 | 79.670 | 79.670 | 0.06% |
Sep 27, 2024 | 79.620 | 79.620 | 79.620 | 79.620 | 0.04% |
Sep 26, 2024 | 79.590 | 79.590 | 79.590 | 79.590 | 0.28% |
Sep 25, 2024 | 79.370 | 79.370 | 79.370 | 79.370 | 0.06% |
Sep 24, 2024 | 79.320 | 79.320 | 79.320 | 79.320 | -0.20% |
Sep 23, 2024 | 79.480 | 79.480 | 79.480 | 79.480 | 0.00% |
Sep 20, 2024 | 79.480 | 79.480 | 79.480 | 79.480 | 0.06% |
Sep 19, 2024 | 79.430 | 79.430 | 79.430 | 79.430 | 0.10% |
Sep 18, 2024 | 79.350 | 79.350 | 79.350 | 79.350 | -0.03% |
Sep 17, 2024 | 79.370 | 79.370 | 79.370 | 79.370 | 0.10% |
Sep 16, 2024 | 79.290 | 79.290 | 79.290 | 79.290 | 0.21% |
Sep 13, 2024 | 79.120 | 79.120 | 79.120 | 79.120 | 0.14% |
Sep 12, 2024 | 79.010 | 79.010 | 79.010 | 79.010 | 0.05% |
Sep 11, 2024 | 78.970 | 78.970 | 78.970 | 78.970 | 0.06% |
Sep 10, 2024 | 78.920 | 78.920 | 78.920 | 78.920 | 0.03% |
Sep 09, 2024 | 78.900 | 78.900 | 78.900 | 78.900 | 0.10% |
Sep 06, 2024 | 78.820 | 78.820 | 78.820 | 78.820 | 0.05% |
Sep 05, 2024 | 78.780 | 78.780 | 78.780 | 78.780 | 0.23% |
Sep 04, 2024 | 78.600 | 78.600 | 78.600 | 78.600 | -0.01% |
Highest: 79.670 | Lowest: 78.600 | Difference: 1.070 | Average: 79.277 | Change %: 1.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review