Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 96.890 | 96.890 | 96.890 | 96.890 | 0.70% |
Apr 25, 2024 | 96.220 | 96.220 | 96.220 | 96.220 | -0.79% |
Apr 24, 2024 | 96.990 | 96.990 | 96.990 | 96.990 | 0.22% |
Apr 23, 2024 | 96.780 | 96.780 | 96.780 | 96.780 | 0.60% |
Apr 22, 2024 | 96.200 | 96.200 | 96.200 | 96.200 | 0.21% |
Apr 19, 2024 | 96.000 | 96.000 | 96.000 | 96.000 | -0.12% |
Apr 18, 2024 | 96.120 | 96.120 | 96.120 | 96.120 | -0.12% |
Apr 17, 2024 | 96.240 | 96.240 | 96.240 | 96.240 | 0.23% |
Apr 16, 2024 | 96.020 | 96.020 | 96.020 | 96.020 | -1.22% |
Apr 15, 2024 | 97.210 | 97.210 | 97.210 | 97.210 | -0.39% |
Apr 12, 2024 | 97.590 | 97.590 | 97.590 | 97.590 | 0.08% |
Apr 11, 2024 | 97.510 | 97.510 | 97.510 | 97.510 | -0.29% |
Apr 10, 2024 | 97.790 | 97.790 | 97.790 | 97.790 | -0.62% |
Apr 09, 2024 | 98.400 | 98.400 | 98.400 | 98.400 | 0.18% |
Apr 08, 2024 | 98.220 | 98.220 | 98.220 | 98.220 | 0.14% |
Apr 05, 2024 | 98.080 | 98.080 | 98.080 | 98.080 | -0.63% |
Apr 04, 2024 | 98.700 | 98.700 | 98.700 | 98.700 | 0.59% |
Apr 03, 2024 | 98.120 | 98.120 | 98.120 | 98.120 | -0.20% |
Apr 02, 2024 | 98.320 | 98.320 | 98.320 | 98.320 | -0.77% |
Mar 28, 2024 | 99.080 | 99.080 | 99.080 | 99.080 | 0.29% |
Mar 27, 2024 | 98.790 | 98.790 | 98.790 | 98.790 | 0.12% |
Highest: 99.080 | Lowest: 96.000 | Difference: 3.080 | Average: 97.394 | Change %: -1.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review