Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 25.320 | 25.320 | 25.320 | 25.320 | 0.44% |
Jan 21, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | -1.52% |
Jan 20, 2025 | 25.600 | 25.600 | 25.600 | 25.600 | -0.08% |
Jan 17, 2025 | 25.620 | 25.620 | 25.620 | 25.620 | -0.93% |
Jan 16, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | 0.66% |
Jan 15, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | -0.16% |
Jan 14, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | 0.74% |
Jan 13, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | -3.04% |
Jan 10, 2025 | 26.340 | 26.340 | 26.340 | 26.340 | -0.72% |
Jan 09, 2025 | 26.530 | 26.530 | 26.530 | 26.530 | -0.52% |
Jan 08, 2025 | 26.670 | 26.670 | 26.670 | 26.670 | -0.37% |
Jan 07, 2025 | 26.770 | 26.770 | 26.770 | 26.770 | 0.45% |
Jan 06, 2025 | 26.650 | 26.650 | 26.650 | 26.650 | -2.24% |
Jan 03, 2025 | 27.260 | 27.260 | 27.260 | 27.260 | -0.51% |
Jan 02, 2025 | 27.400 | 27.400 | 27.400 | 27.400 | 2.28% |
Dec 31, 2024 | 26.790 | 26.790 | 26.790 | 26.790 | 0.41% |
Dec 30, 2024 | 26.680 | 26.680 | 26.680 | 26.680 | -0.63% |
Dec 27, 2024 | 26.850 | 26.850 | 26.850 | 26.850 | 0.37% |
Dec 23, 2024 | 26.750 | 26.750 | 26.750 | 26.750 | 0.26% |
Highest: 27.400 | Lowest: 25.210 | Difference: 2.190 | Average: 26.277 | Change %: -5.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review