Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 401.220 | 401.220 | 401.220 | 401.220 | -0.62% |
May 16, 2024 | 403.740 | 403.740 | 403.740 | 403.740 | 0.54% |
May 15, 2024 | 401.580 | 401.580 | 401.580 | 401.580 | 0.67% |
May 14, 2024 | 398.900 | 398.900 | 398.900 | 398.900 | -0.30% |
May 13, 2024 | 400.090 | 400.090 | 400.090 | 400.090 | -0.49% |
May 10, 2024 | 402.040 | 402.040 | 402.040 | 402.040 | 0.70% |
May 09, 2024 | 399.240 | 399.240 | 399.240 | 399.240 | -0.03% |
May 08, 2024 | 399.340 | 399.340 | 399.340 | 399.340 | 0.69% |
May 07, 2024 | 396.590 | 396.590 | 396.590 | 396.590 | 0.71% |
May 06, 2024 | 393.810 | 393.810 | 393.810 | 393.810 | 0.55% |
May 03, 2024 | 391.660 | 391.660 | 391.660 | 391.660 | 1.44% |
May 02, 2024 | 386.090 | 386.090 | 386.090 | 386.090 | 0.45% |
May 01, 2024 | 384.350 | 384.350 | 384.350 | 384.350 | -1.38% |
Apr 30, 2024 | 389.730 | 389.730 | 389.730 | 389.730 | 0.16% |
Apr 29, 2024 | 389.120 | 389.120 | 389.120 | 389.120 | 0.18% |
Apr 26, 2024 | 388.430 | 388.430 | 388.430 | 388.430 | 1.73% |
Apr 25, 2024 | 381.830 | 381.830 | 381.830 | 381.830 | -2.36% |
Apr 24, 2024 | 391.070 | 391.070 | 391.070 | 391.070 | 0.67% |
Apr 23, 2024 | 388.480 | 388.480 | 388.480 | 388.480 | 0.17% |
Apr 22, 2024 | 387.840 | 387.840 | 387.840 | 387.840 | 0.67% |
Apr 19, 2024 | 385.250 | 385.250 | 385.250 | 385.250 | -0.37% |
Apr 18, 2024 | 386.670 | 386.670 | 386.670 | 386.670 | -0.59% |
Highest: 403.740 | Lowest: 381.830 | Difference: 21.910 | Average: 393.049 | Change %: 3.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review