![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 63,378.000 | 63,378.000 | 63,378.000 | 63,378.000 | -0.00% |
Jun 20, 2024 | 63,380.000 | 63,380.000 | 63,380.000 | 63,380.000 | 0.26% |
Jun 19, 2024 | 63,217.000 | 63,217.000 | 63,217.000 | 63,217.000 | 1.04% |
Jun 18, 2024 | 62,568.000 | 62,568.000 | 62,568.000 | 62,568.000 | 0.64% |
Jun 17, 2024 | 62,172.000 | 62,172.000 | 62,172.000 | 62,172.000 | -1.77% |
Jun 14, 2024 | 63,293.000 | 63,293.000 | 63,293.000 | 63,293.000 | 0.28% |
Jun 13, 2024 | 63,114.000 | 63,114.000 | 63,114.000 | 63,114.000 | -0.22% |
Jun 12, 2024 | 63,255.000 | 63,255.000 | 63,255.000 | 63,255.000 | -0.72% |
Jun 11, 2024 | 63,714.000 | 63,714.000 | 63,714.000 | 63,714.000 | 1.17% |
Jun 07, 2024 | 62,979.000 | 62,979.000 | 62,979.000 | 62,979.000 | 0.23% |
Jun 06, 2024 | 62,834.000 | 62,834.000 | 62,834.000 | 62,834.000 | 0.93% |
Jun 05, 2024 | 62,255.000 | 62,255.000 | 62,255.000 | 62,255.000 | -1.40% |
Jun 04, 2024 | 63,142.000 | 63,142.000 | 63,142.000 | 63,142.000 | -0.05% |
Jun 03, 2024 | 63,172.000 | 63,172.000 | 63,172.000 | 63,172.000 | 1.56% |
May 31, 2024 | 62,204.000 | 62,204.000 | 62,204.000 | 62,204.000 | 1.63% |
May 30, 2024 | 61,204.000 | 61,204.000 | 61,204.000 | 61,204.000 | -0.82% |
May 29, 2024 | 61,712.000 | 61,712.000 | 61,712.000 | 61,712.000 | -0.47% |
May 28, 2024 | 62,002.000 | 62,002.000 | 62,002.000 | 62,002.000 | -0.20% |
May 27, 2024 | 62,126.000 | 62,126.000 | 62,126.000 | 62,126.000 | 0.78% |
May 24, 2024 | 61,646.000 | 61,646.000 | 61,646.000 | 61,646.000 | -0.44% |
Highest: 63,714.000 | Lowest: 61,204.000 | Difference: 2,510.000 | Average: 62,668.350 | Change %: 2.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review