
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 67,910.000 | 67,910.000 | 67,910.000 | 67,910.000 | 1.90% |
Feb 28, 2025 | 66,642.000 | 66,642.000 | 66,642.000 | 66,642.000 | -2.24% |
Feb 27, 2025 | 68,171.000 | 68,171.000 | 68,171.000 | 68,171.000 | 0.39% |
Feb 26, 2025 | 67,906.000 | 67,906.000 | 67,906.000 | 67,906.000 | -0.56% |
Feb 25, 2025 | 68,290.000 | 68,290.000 | 68,290.000 | 68,290.000 | -1.51% |
Feb 21, 2025 | 69,336.000 | 69,336.000 | 69,336.000 | 69,336.000 | -0.53% |
Feb 20, 2025 | 69,703.000 | 69,703.000 | 69,703.000 | 69,703.000 | -1.25% |
Feb 19, 2025 | 70,584.000 | 70,584.000 | 70,584.000 | 70,584.000 | -0.54% |
Feb 18, 2025 | 70,964.000 | 70,964.000 | 70,964.000 | 70,964.000 | 0.18% |
Feb 17, 2025 | 70,839.000 | 70,839.000 | 70,839.000 | 70,839.000 | 1.28% |
Feb 14, 2025 | 69,943.000 | 69,943.000 | 69,943.000 | 69,943.000 | 0.34% |
Feb 13, 2025 | 69,709.000 | 69,709.000 | 69,709.000 | 69,709.000 | 1.64% |
Feb 12, 2025 | 68,582.000 | 68,582.000 | 68,582.000 | 68,582.000 | 0.99% |
Mar 03, 2025 | 67,910.000 | 67,910.000 | 67,910.000 | 67,910.000 | 1.90% |
Feb 28, 2025 | 66,642.000 | 66,642.000 | 66,642.000 | 66,642.000 | -2.24% |
Feb 27, 2025 | 68,171.000 | 68,171.000 | 68,171.000 | 68,171.000 | 0.39% |
Feb 26, 2025 | 67,906.000 | 67,906.000 | 67,906.000 | 67,906.000 | -0.56% |
Feb 25, 2025 | 68,290.000 | 68,290.000 | 68,290.000 | 68,290.000 | -1.51% |
Feb 21, 2025 | 69,336.000 | 69,336.000 | 69,336.000 | 69,336.000 | -0.53% |
Feb 20, 2025 | 69,703.000 | 69,703.000 | 69,703.000 | 69,703.000 | -1.25% |
Feb 19, 2025 | 70,584.000 | 70,584.000 | 70,584.000 | 70,584.000 | -0.54% |
Feb 18, 2025 | 70,964.000 | 70,964.000 | 70,964.000 | 70,964.000 | 0.18% |
Feb 17, 2025 | 70,839.000 | 70,839.000 | 70,839.000 | 70,839.000 | 1.28% |
Feb 14, 2025 | 69,943.000 | 69,943.000 | 69,943.000 | 69,943.000 | 0.34% |
Feb 13, 2025 | 69,709.000 | 69,709.000 | 69,709.000 | 69,709.000 | 1.64% |
Feb 12, 2025 | 68,582.000 | 68,582.000 | 68,582.000 | 68,582.000 | 0.25% |
Feb 10, 2025 | 68,411.000 | 68,411.000 | 68,411.000 | 68,411.000 | 0.29% |
Feb 07, 2025 | 68,211.000 | 68,211.000 | 68,211.000 | 68,211.000 | -0.99% |
Feb 06, 2025 | 68,895.000 | 68,895.000 | 68,895.000 | 68,895.000 | 0.52% |
Feb 05, 2025 | 68,537.000 | 68,537.000 | 68,537.000 | 68,537.000 | 0.43% |
Highest: 70,964.000 | Lowest: 66,642.000 | Difference: 4,322.000 | Average: 69,040.400 | Change %: -0.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review