![Oil prices up 2% to two-month high on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 73.070 | 73.070 | 73.070 | 73.070 | -0.04% |
Jun 26, 2024 | 73.100 | 73.100 | 73.100 | 73.100 | 0.76% |
Jun 25, 2024 | 72.550 | 72.550 | 72.550 | 72.550 | 0.33% |
Jun 24, 2024 | 72.310 | 72.310 | 72.310 | 72.310 | -0.88% |
Jun 21, 2024 | 72.950 | 72.950 | 72.950 | 72.950 | -0.95% |
Jun 20, 2024 | 73.650 | 73.650 | 73.650 | 73.650 | 0.24% |
Jun 19, 2024 | 73.470 | 73.470 | 73.470 | 73.470 | 0.82% |
Jun 18, 2024 | 72.870 | 72.870 | 72.870 | 72.870 | 1.04% |
Jun 17, 2024 | 72.120 | 72.120 | 72.120 | 72.120 | -0.29% |
Jun 14, 2024 | 72.330 | 72.330 | 72.330 | 72.330 | -0.54% |
Jun 13, 2024 | 72.720 | 72.720 | 72.720 | 72.720 | 0.11% |
Jun 12, 2024 | 72.640 | 72.640 | 72.640 | 72.640 | 0.87% |
Jun 11, 2024 | 72.010 | 72.010 | 72.010 | 72.010 | -1.45% |
Jun 27, 2024 | 73.070 | 73.070 | 73.070 | 73.070 | -0.04% |
Jun 26, 2024 | 73.100 | 73.100 | 73.100 | 73.100 | 0.76% |
Jun 25, 2024 | 72.550 | 72.550 | 72.550 | 72.550 | 0.33% |
Jun 24, 2024 | 72.310 | 72.310 | 72.310 | 72.310 | -0.88% |
Jun 21, 2024 | 72.950 | 72.950 | 72.950 | 72.950 | -0.95% |
Jun 20, 2024 | 73.650 | 73.650 | 73.650 | 73.650 | 0.24% |
Jun 19, 2024 | 73.470 | 73.470 | 73.470 | 73.470 | 0.82% |
Jun 18, 2024 | 72.870 | 72.870 | 72.870 | 72.870 | 1.04% |
Jun 17, 2024 | 72.120 | 72.120 | 72.120 | 72.120 | -0.29% |
Jun 14, 2024 | 72.330 | 72.330 | 72.330 | 72.330 | -0.54% |
Jun 13, 2024 | 72.720 | 72.720 | 72.720 | 72.720 | 0.11% |
Jun 12, 2024 | 72.640 | 72.640 | 72.640 | 72.640 | 0.87% |
Jun 11, 2024 | 72.010 | 72.010 | 72.010 | 72.010 | -1.36% |
Jun 07, 2024 | 73.000 | 73.000 | 73.000 | 73.000 | 2.14% |
Jun 05, 2024 | 71.470 | 71.470 | 71.470 | 71.470 | 0.66% |
Jun 04, 2024 | 71.000 | 71.000 | 71.000 | 71.000 | -1.36% |
Jun 03, 2024 | 71.980 | 71.980 | 71.980 | 71.980 | 2.07% |
Highest: 73.650 | Lowest: 71.000 | Difference: 2.650 | Average: 72.634 | Change %: 3.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review