Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | -0.86% |
Sep 26, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | 2.35% |
Sep 24, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | 1.11% |
Sep 23, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | 0.37% |
Sep 20, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | 0.07% |
Sep 19, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | 0.15% |
Sep 13, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | 0.45% |
Sep 12, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | 2.22% |
Sep 11, 2024 | 13.040 | 13.040 | 13.040 | 13.040 | -0.53% |
Sep 10, 2024 | 13.110 | 13.110 | 13.110 | 13.110 | -0.38% |
Sep 09, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | -0.68% |
Sep 06, 2024 | 13.250 | 13.250 | 13.250 | 13.250 | -0.45% |
Sep 05, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | 0.30% |
Sep 04, 2024 | 13.270 | 13.270 | 13.270 | 13.270 | -3.70% |
Sep 03, 2024 | 13.780 | 13.780 | 13.780 | 13.780 | -0.79% |
Sep 02, 2024 | 13.890 | 13.890 | 13.890 | 13.890 | -0.29% |
Aug 30, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | 0.72% |
Aug 29, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | -0.50% |
Aug 28, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | -0.07% |
Highest: 13.940 | Lowest: 13.040 | Difference: 0.900 | Average: 13.519 | Change %: -0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review