Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | 1.30% |
Dec 20, 2024 | 13.110 | 13.110 | 13.110 | 13.110 | -1.28% |
Dec 19, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | -3.14% |
Dec 18, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | 1.41% |
Dec 17, 2024 | 13.520 | 13.520 | 13.520 | 13.520 | -1.39% |
Dec 16, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | -0.36% |
Dec 13, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | 0.81% |
Dec 12, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | 1.11% |
Dec 11, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | 0.97% |
Dec 10, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | 3.72% |
Dec 09, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | -4.45% |
Dec 06, 2024 | 13.490 | 13.490 | 13.490 | 13.490 | -0.81% |
Dec 05, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | -1.52% |
Dec 04, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | -2.06% |
Dec 03, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | 1.73% |
Dec 02, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | -0.93% |
Nov 29, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | -1.82% |
Nov 28, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | -0.14% |
Nov 27, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | -0.35% |
Nov 26, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | 0.14% |
Nov 25, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | 1.06% |
Highest: 14.320 | Lowest: 12.890 | Difference: 1.430 | Average: 13.703 | Change %: -6.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review