Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 453.670 | 453.670 | 453.670 | 453.670 | 0.74% |
Apr 30, 2024 | 450.350 | 450.350 | 450.350 | 450.350 | 0.30% |
Apr 29, 2024 | 449.010 | 449.010 | 449.010 | 449.010 | 0.63% |
Apr 26, 2024 | 446.220 | 446.220 | 446.220 | 446.220 | 0.69% |
Apr 25, 2024 | 443.160 | 443.160 | 443.160 | 443.160 | -1.48% |
Apr 24, 2024 | 449.840 | 449.840 | 449.840 | 449.840 | 2.17% |
Apr 23, 2024 | 440.270 | 440.270 | 440.270 | 440.270 | 0.62% |
Apr 22, 2024 | 437.540 | 437.540 | 437.540 | 437.540 | 0.60% |
Apr 19, 2024 | 434.910 | 434.910 | 434.910 | 434.910 | -2.14% |
Apr 18, 2024 | 444.420 | 444.420 | 444.420 | 444.420 | 0.87% |
Apr 17, 2024 | 440.580 | 440.580 | 440.580 | 440.580 | -0.22% |
Apr 16, 2024 | 441.560 | 441.560 | 441.560 | 441.560 | -2.67% |
May 02, 2024 | 453.670 | 453.670 | 453.670 | 453.670 | 0.74% |
Apr 30, 2024 | 450.350 | 450.350 | 450.350 | 450.350 | 0.30% |
Apr 29, 2024 | 449.010 | 449.010 | 449.010 | 449.010 | 0.63% |
Apr 26, 2024 | 446.220 | 446.220 | 446.220 | 446.220 | 0.69% |
Apr 25, 2024 | 443.160 | 443.160 | 443.160 | 443.160 | -1.48% |
Apr 24, 2024 | 449.840 | 449.840 | 449.840 | 449.840 | 2.17% |
Apr 23, 2024 | 440.270 | 440.270 | 440.270 | 440.270 | 0.62% |
Apr 22, 2024 | 437.540 | 437.540 | 437.540 | 437.540 | 0.60% |
Apr 19, 2024 | 434.910 | 434.910 | 434.910 | 434.910 | -2.14% |
Apr 18, 2024 | 444.420 | 444.420 | 444.420 | 444.420 | 0.87% |
Apr 17, 2024 | 440.580 | 440.580 | 440.580 | 440.580 | -0.22% |
Apr 16, 2024 | 441.560 | 441.560 | 441.560 | 441.560 | -2.40% |
Apr 15, 2024 | 452.400 | 452.400 | 452.400 | 452.400 | -1.18% |
Apr 12, 2024 | 457.820 | 457.820 | 457.820 | 457.820 | -0.20% |
Apr 11, 2024 | 458.760 | 458.760 | 458.760 | 458.760 | -0.21% |
Apr 10, 2024 | 459.720 | 459.720 | 459.720 | 459.720 | -0.52% |
Apr 09, 2024 | 462.130 | 462.130 | 462.130 | 462.130 | 0.90% |
Apr 08, 2024 | 458.020 | 458.020 | 458.020 | 458.020 | 0.27% |
Highest: 462.130 | Lowest: 434.910 | Difference: 27.220 | Average: 447.064 | Change %: -0.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review