Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 175.740 | 175.740 | 175.740 | 175.740 | -0.05% |
Dec 23, 2024 | 175.830 | 175.830 | 175.830 | 175.830 | -0.18% |
Dec 20, 2024 | 176.140 | 176.140 | 176.140 | 176.140 | 0.16% |
Dec 19, 2024 | 175.850 | 175.850 | 175.850 | 175.850 | -0.31% |
Dec 18, 2024 | 176.400 | 176.400 | 176.400 | 176.400 | -0.29% |
Dec 17, 2024 | 176.920 | 176.920 | 176.920 | 176.920 | -0.05% |
Dec 16, 2024 | 177.000 | 177.000 | 177.000 | 177.000 | 0.02% |
Dec 13, 2024 | 176.970 | 176.970 | 176.970 | 176.970 | -0.25% |
Dec 12, 2024 | 177.410 | 177.410 | 177.410 | 177.410 | -0.26% |
Dec 11, 2024 | 177.880 | 177.880 | 177.880 | 177.880 | -0.08% |
Dec 10, 2024 | 178.020 | 178.020 | 178.020 | 178.020 | 0.01% |
Dec 09, 2024 | 178.000 | 178.000 | 178.000 | 178.000 | 1.29% |
Dec 24, 2024 | 175.740 | 175.740 | 175.740 | 175.740 | -0.05% |
Dec 23, 2024 | 175.830 | 175.830 | 175.830 | 175.830 | -0.18% |
Dec 20, 2024 | 176.140 | 176.140 | 176.140 | 176.140 | 0.16% |
Dec 19, 2024 | 175.850 | 175.850 | 175.850 | 175.850 | -0.31% |
Dec 18, 2024 | 176.400 | 176.400 | 176.400 | 176.400 | -0.29% |
Dec 17, 2024 | 176.920 | 176.920 | 176.920 | 176.920 | -0.05% |
Dec 16, 2024 | 177.000 | 177.000 | 177.000 | 177.000 | 0.02% |
Dec 13, 2024 | 176.970 | 176.970 | 176.970 | 176.970 | -0.25% |
Dec 12, 2024 | 177.410 | 177.410 | 177.410 | 177.410 | -0.26% |
Dec 11, 2024 | 177.880 | 177.880 | 177.880 | 177.880 | -0.08% |
Dec 10, 2024 | 178.020 | 178.020 | 178.020 | 178.020 | 0.01% |
Dec 09, 2024 | 178.000 | 178.000 | 178.000 | 178.000 | -0.10% |
Dec 06, 2024 | 178.170 | 178.170 | 178.170 | 178.170 | 0.12% |
Dec 05, 2024 | 177.960 | 177.960 | 177.960 | 177.960 | 0.02% |
Dec 04, 2024 | 177.930 | 177.930 | 177.930 | 177.930 | 0.19% |
Dec 03, 2024 | 177.600 | 177.600 | 177.600 | 177.600 | -0.11% |
Dec 02, 2024 | 177.790 | 177.790 | 177.790 | 177.790 | 0.14% |
Nov 29, 2024 | 177.550 | 177.550 | 177.550 | 177.550 | 0.36% |
Highest: 178.170 | Lowest: 175.740 | Difference: 2.430 | Average: 177.044 | Change %: -0.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review