Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 40.210 | 40.210 | 40.210 | 40.210 | -0.27% |
Jun 26, 2024 | 40.320 | 40.320 | 40.320 | 40.320 | 0.20% |
Jun 25, 2024 | 40.240 | 40.240 | 40.240 | 40.240 | 1.87% |
Jun 24, 2024 | 39.500 | 39.500 | 39.500 | 39.500 | 0.25% |
Jun 21, 2024 | 39.400 | 39.400 | 39.400 | 39.400 | -0.53% |
Jun 20, 2024 | 39.610 | 39.610 | 39.610 | 39.610 | -0.60% |
Jun 19, 2024 | 39.850 | 39.850 | 39.850 | 39.850 | 0.84% |
Jun 18, 2024 | 39.520 | 39.520 | 39.520 | 39.520 | 0.46% |
Jun 17, 2024 | 39.340 | 39.340 | 39.340 | 39.340 | -2.50% |
Jun 14, 2024 | 40.350 | 40.350 | 40.350 | 40.350 | -0.25% |
Jun 13, 2024 | 40.450 | 40.450 | 40.450 | 40.450 | -1.58% |
Jun 12, 2024 | 41.100 | 41.100 | 41.100 | 41.100 | 2.21% |
Jun 27, 2024 | 40.210 | 40.210 | 40.210 | 40.210 | -0.27% |
Jun 26, 2024 | 40.320 | 40.320 | 40.320 | 40.320 | 0.20% |
Jun 25, 2024 | 40.240 | 40.240 | 40.240 | 40.240 | 1.87% |
Jun 24, 2024 | 39.500 | 39.500 | 39.500 | 39.500 | 0.25% |
Jun 21, 2024 | 39.400 | 39.400 | 39.400 | 39.400 | -0.53% |
Jun 20, 2024 | 39.610 | 39.610 | 39.610 | 39.610 | -0.60% |
Jun 19, 2024 | 39.850 | 39.850 | 39.850 | 39.850 | 0.84% |
Jun 18, 2024 | 39.520 | 39.520 | 39.520 | 39.520 | 0.46% |
Jun 17, 2024 | 39.340 | 39.340 | 39.340 | 39.340 | -2.50% |
Jun 14, 2024 | 40.350 | 40.350 | 40.350 | 40.350 | -0.25% |
Jun 13, 2024 | 40.450 | 40.450 | 40.450 | 40.450 | -1.58% |
Jun 12, 2024 | 41.100 | 41.100 | 41.100 | 41.100 | 0.24% |
Jun 11, 2024 | 41.000 | 41.000 | 41.000 | 41.000 | 0.64% |
Jun 07, 2024 | 40.740 | 40.740 | 40.740 | 40.740 | -0.51% |
Jun 06, 2024 | 40.950 | 40.950 | 40.950 | 40.950 | 0.61% |
Jun 05, 2024 | 40.700 | 40.700 | 40.700 | 40.700 | -2.51% |
Jun 04, 2024 | 41.750 | 41.750 | 41.750 | 41.750 | 0.29% |
Jun 03, 2024 | 41.630 | 41.630 | 41.630 | 41.630 | 1.78% |
Highest: 41.750 | Lowest: 39.340 | Difference: 2.410 | Average: 40.218 | Change %: -1.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review