![5 big analyst AI moves: Palantir downgraded, Micron PT hiked ahead of earnings](https://i-invdn-com.investing.com/news/PalantirTechnologies_150x108_S_1599055554.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 16,222.760 | 16,222.760 | 16,222.760 | 16,222.760 | 0.03% |
Jun 20, 2024 | 16,218.270 | 16,218.270 | 16,218.270 | 16,218.270 | 0.02% |
Jun 19, 2024 | 16,215.150 | 16,215.150 | 16,215.150 | 16,215.150 | 0.01% |
Jun 18, 2024 | 16,212.860 | 16,212.860 | 16,212.860 | 16,212.860 | 0.01% |
Jun 17, 2024 | 16,211.030 | 16,211.030 | 16,211.030 | 16,211.030 | 0.03% |
Jun 14, 2024 | 16,206.380 | 16,206.380 | 16,206.380 | 16,206.380 | 0.03% |
Jun 13, 2024 | 16,202.080 | 16,202.080 | 16,202.080 | 16,202.080 | 0.02% |
Jun 12, 2024 | 16,199.220 | 16,199.220 | 16,199.220 | 16,199.220 | 0.01% |
Jun 11, 2024 | 16,197.360 | 16,197.360 | 16,197.360 | 16,197.360 | 0.02% |
Jun 10, 2024 | 16,194.740 | 16,194.740 | 16,194.740 | 16,194.740 | 0.02% |
Jun 07, 2024 | 16,190.960 | 16,190.960 | 16,190.960 | 16,190.960 | 0.02% |
Jun 06, 2024 | 16,186.920 | 16,186.920 | 16,186.920 | 16,186.920 | 0.02% |
Jun 05, 2024 | 16,184.280 | 16,184.280 | 16,184.280 | 16,184.280 | 0.01% |
Jun 04, 2024 | 16,182.200 | 16,182.200 | 16,182.200 | 16,182.200 | 0.02% |
Jun 03, 2024 | 16,179.420 | 16,179.420 | 16,179.420 | 16,179.420 | 0.03% |
May 31, 2024 | 16,173.790 | 16,173.790 | 16,173.790 | 16,173.790 | 0.03% |
May 30, 2024 | 16,169.680 | 16,169.680 | 16,169.680 | 16,169.680 | 0.01% |
May 29, 2024 | 16,167.650 | 16,167.650 | 16,167.650 | 16,167.650 | 0.01% |
May 28, 2024 | 16,166.320 | 16,166.320 | 16,166.320 | 16,166.320 | 0.04% |
May 24, 2024 | 16,159.750 | 16,159.750 | 16,159.750 | 16,159.750 | 0.02% |
May 23, 2024 | 16,157.130 | 16,157.130 | 16,157.130 | 16,157.130 | 0.01% |
Highest: 16,222.760 | Lowest: 16,157.130 | Difference: 65.630 | Average: 16,190.379 | Change %: 0.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review