![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 17,639.641 | 17,639.641 | 17,639.641 | 17,639.641 | 0.01% |
Jun 26, 2024 | 17,637.100 | 17,637.100 | 17,637.100 | 17,637.100 | 0.01% |
Jun 25, 2024 | 17,634.891 | 17,634.891 | 17,634.891 | 17,634.891 | 0.01% |
Jun 24, 2024 | 17,632.381 | 17,632.381 | 17,632.381 | 17,632.381 | 0.03% |
Jun 21, 2024 | 17,626.990 | 17,626.990 | 17,626.990 | 17,626.990 | 0.03% |
Jun 20, 2024 | 17,621.619 | 17,621.619 | 17,621.619 | 17,621.619 | 0.02% |
Jun 19, 2024 | 17,618.070 | 17,618.070 | 17,618.070 | 17,618.070 | 0.02% |
Jun 18, 2024 | 17,615.410 | 17,615.410 | 17,615.410 | 17,615.410 | 0.01% |
Jun 17, 2024 | 17,613.260 | 17,613.260 | 17,613.260 | 17,613.260 | 0.03% |
Jun 14, 2024 | 17,608.051 | 17,608.051 | 17,608.051 | 17,608.051 | 0.03% |
Jun 13, 2024 | 17,602.881 | 17,602.881 | 17,602.881 | 17,602.881 | 0.02% |
Jun 12, 2024 | 17,599.609 | 17,599.609 | 17,599.609 | 17,599.609 | 0.01% |
Jun 11, 2024 | 17,597.430 | 17,597.430 | 17,597.430 | 17,597.430 | 0.02% |
Jun 10, 2024 | 17,594.420 | 17,594.420 | 17,594.420 | 17,594.420 | 0.02% |
Jun 07, 2024 | 17,590.150 | 17,590.150 | 17,590.150 | 17,590.150 | 0.03% |
Jun 06, 2024 | 17,585.270 | 17,585.270 | 17,585.270 | 17,585.270 | 0.02% |
Jun 05, 2024 | 17,582.240 | 17,582.240 | 17,582.240 | 17,582.240 | 0.01% |
Jun 04, 2024 | 17,579.811 | 17,579.811 | 17,579.811 | 17,579.811 | 0.02% |
Jun 03, 2024 | 17,576.619 | 17,576.619 | 17,576.619 | 17,576.619 | 0.04% |
May 31, 2024 | 17,570.350 | 17,570.350 | 17,570.350 | 17,570.350 | 0.03% |
May 30, 2024 | 17,565.400 | 17,565.400 | 17,565.400 | 17,565.400 | 0.01% |
May 29, 2024 | 17,563.029 | 17,563.029 | 17,563.029 | 17,563.029 | 0.01% |
May 28, 2024 | 17,561.420 | 17,561.420 | 17,561.420 | 17,561.420 | 0.04% |
Highest: 17,639.641 | Lowest: 17,561.420 | Difference: 78.221 | Average: 17,600.697 | Change %: 0.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review