Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 260.940 | 260.940 | 260.940 | 260.940 | 2.40% |
Jun 13, 2024 | 254.830 | 254.830 | 254.830 | 254.830 | 2.97% |
Jun 12, 2024 | 247.470 | 247.470 | 247.470 | 247.470 | -0.17% |
Jun 11, 2024 | 247.890 | 247.890 | 247.890 | 247.890 | -0.16% |
Jun 07, 2024 | 248.280 | 248.280 | 248.280 | 248.280 | 0.50% |
Jun 06, 2024 | 247.040 | 247.040 | 247.040 | 247.040 | 1.63% |
Jun 05, 2024 | 243.080 | 243.080 | 243.080 | 243.080 | 0.55% |
Jun 04, 2024 | 241.750 | 241.750 | 241.750 | 241.750 | -1.11% |
Jun 03, 2024 | 244.460 | 244.460 | 244.460 | 244.460 | 1.71% |
May 31, 2024 | 240.340 | 240.340 | 240.340 | 240.340 | -1.46% |
May 30, 2024 | 243.910 | 243.910 | 243.910 | 243.910 | -1.59% |
May 29, 2024 | 247.860 | 247.860 | 247.860 | 247.860 | -1.07% |
May 28, 2024 | 250.540 | 250.540 | 250.540 | 250.540 | 0.14% |
May 27, 2024 | 250.180 | 250.180 | 250.180 | 250.180 | 1.80% |
May 24, 2024 | 245.750 | 245.750 | 245.750 | 245.750 | -0.08% |
May 23, 2024 | 245.940 | 245.940 | 245.940 | 245.940 | 0.61% |
May 22, 2024 | 244.440 | 244.440 | 244.440 | 244.440 | 1.46% |
May 21, 2024 | 240.930 | 240.930 | 240.930 | 240.930 | -0.73% |
May 20, 2024 | 242.690 | 242.690 | 242.690 | 242.690 | -0.27% |
May 17, 2024 | 243.350 | 243.350 | 243.350 | 243.350 | -0.32% |
May 16, 2024 | 244.120 | 244.120 | 244.120 | 244.120 | 1.38% |
Highest: 260.940 | Lowest: 240.340 | Difference: 20.600 | Average: 246.466 | Change %: 8.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review