
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 232.080 | 232.080 | 232.080 | 232.080 | -3.62% |
Mar 27, 2025 | 240.790 | 240.790 | 240.790 | 240.790 | -0.94% |
Mar 26, 2025 | 243.080 | 243.080 | 243.080 | 243.080 | -0.77% |
Mar 25, 2025 | 244.970 | 244.970 | 244.970 | 244.970 | -0.11% |
Mar 24, 2025 | 245.230 | 245.230 | 245.230 | 245.230 | 3.43% |
Mar 21, 2025 | 237.100 | 237.100 | 237.100 | 237.100 | -1.74% |
Mar 20, 2025 | 241.300 | 241.300 | 241.300 | 241.300 | 1.71% |
Mar 19, 2025 | 237.250 | 237.250 | 237.250 | 237.250 | 1.41% |
Mar 18, 2025 | 233.960 | 233.960 | 233.960 | 233.960 | -0.40% |
Mar 17, 2025 | 234.900 | 234.900 | 234.900 | 234.900 | 0.39% |
Mar 14, 2025 | 233.990 | 233.990 | 233.990 | 233.990 | 1.27% |
Mar 13, 2025 | 231.050 | 231.050 | 231.050 | 231.050 | -0.10% |
Mar 12, 2025 | 231.270 | 231.270 | 231.270 | 231.270 | 1.63% |
Mar 11, 2025 | 227.550 | 227.550 | 227.550 | 227.550 | -2.42% |
Mar 10, 2025 | 233.190 | 233.190 | 233.190 | 233.190 | -3.18% |
Mar 07, 2025 | 240.860 | 240.860 | 240.860 | 240.860 | -0.75% |
Mar 06, 2025 | 242.670 | 242.670 | 242.670 | 242.670 | -0.98% |
Mar 05, 2025 | 245.060 | 245.060 | 245.060 | 245.060 | -0.91% |
Mar 04, 2025 | 247.320 | 247.320 | 247.320 | 247.320 | -5.38% |
Mar 03, 2025 | 261.380 | 261.380 | 261.380 | 261.380 | 0.21% |
Highest: 261.380 | Lowest: 227.550 | Difference: 33.830 | Average: 239.250 | Change %: -11.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review