![Joe Biden and Donald Trump, face to face: 4 scenarios for the markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 55.600 | 55.600 | 55.600 | 55.600 | 0.56% |
Jun 27, 2024 | 55.290 | 55.290 | 55.290 | 55.290 | 0.40% |
Jun 26, 2024 | 55.070 | 55.070 | 55.070 | 55.070 | 0.31% |
Jun 25, 2024 | 54.900 | 54.900 | 54.900 | 54.900 | -0.45% |
Jun 24, 2024 | 55.150 | 55.150 | 55.150 | 55.150 | 0.40% |
Jun 21, 2024 | 54.930 | 54.930 | 54.930 | 54.930 | -0.78% |
Jun 20, 2024 | 55.360 | 55.360 | 55.360 | 55.360 | 0.29% |
Jun 18, 2024 | 55.200 | 55.200 | 55.200 | 55.200 | 0.91% |
Jun 17, 2024 | 54.700 | 54.700 | 54.700 | 54.700 | 0.05% |
Jun 14, 2024 | 54.670 | 54.670 | 54.670 | 54.670 | -0.24% |
Jun 13, 2024 | 54.800 | 54.800 | 54.800 | 54.800 | -0.31% |
Jun 12, 2024 | 54.970 | 54.970 | 54.970 | 54.970 | 1.99% |
Jun 11, 2024 | 53.900 | 53.900 | 53.900 | 53.900 | 0.06% |
Jun 10, 2024 | 53.870 | 53.870 | 53.870 | 53.870 | -0.22% |
Jun 07, 2024 | 53.990 | 53.990 | 53.990 | 53.990 | 0.06% |
Jun 06, 2024 | 53.960 | 53.960 | 53.960 | 53.960 | 0.82% |
Jun 05, 2024 | 53.520 | 53.520 | 53.520 | 53.520 | 0.98% |
Jun 04, 2024 | 53.000 | 53.000 | 53.000 | 53.000 | -0.34% |
Jun 03, 2024 | 53.180 | 53.180 | 53.180 | 53.180 | 0.95% |
May 31, 2024 | 52.680 | 52.680 | 52.680 | 52.680 | -0.36% |
May 30, 2024 | 52.870 | 52.870 | 52.870 | 52.870 | -0.41% |
Highest: 55.600 | Lowest: 52.680 | Difference: 2.920 | Average: 54.362 | Change %: 4.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review