Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 73.571 | 73.571 | 73.571 | 73.571 | -0.02% |
May 21, 2024 | 73.586 | 73.586 | 73.586 | 73.586 | 0.00% |
May 20, 2024 | 73.583 | 73.583 | 73.583 | 73.583 | -0.02% |
May 17, 2024 | 73.597 | 73.597 | 73.597 | 73.597 | -0.03% |
May 16, 2024 | 73.620 | 73.620 | 73.620 | 73.620 | 0.08% |
May 15, 2024 | 73.562 | 73.562 | 73.562 | 73.562 | 0.09% |
May 14, 2024 | 73.494 | 73.494 | 73.494 | 73.494 | 0.03% |
May 13, 2024 | 73.469 | 73.469 | 73.469 | 73.469 | -0.02% |
May 10, 2024 | 73.482 | 73.482 | 73.482 | 73.482 | 0.03% |
May 09, 2024 | 73.460 | 73.460 | 73.460 | 73.460 | -0.01% |
May 08, 2024 | 73.467 | 73.467 | 73.467 | 73.467 | 0.00% |
May 07, 2024 | 73.464 | 73.464 | 73.464 | 73.464 | -0.09% |
May 06, 2024 | 73.531 | 73.531 | 73.531 | 73.531 | 0.20% |
May 03, 2024 | 73.383 | 73.383 | 73.383 | 73.383 | 0.21% |
May 02, 2024 | 73.231 | 73.231 | 73.231 | 73.231 | 0.16% |
May 01, 2024 | 73.114 | 73.114 | 73.114 | 73.114 | -0.16% |
Apr 30, 2024 | 73.229 | 73.229 | 73.229 | 73.229 | 0.12% |
Apr 29, 2024 | 73.138 | 73.138 | 73.138 | 73.138 | 0.05% |
Apr 26, 2024 | 73.102 | 73.102 | 73.102 | 73.102 | 0.02% |
Apr 25, 2024 | 73.091 | 73.091 | 73.091 | 73.091 | -0.10% |
Apr 24, 2024 | 73.167 | 73.167 | 73.167 | 73.167 | 0.03% |
Apr 23, 2024 | 73.143 | 73.143 | 73.143 | 73.143 | 0.06% |
Highest: 73.620 | Lowest: 73.091 | Difference: 0.529 | Average: 73.386 | Change %: 0.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review