Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 193.660 | 193.660 | 193.660 | 193.660 | -0.08% |
May 08, 2024 | 193.810 | 193.810 | 193.810 | 193.810 | -1.31% |
May 07, 2024 | 196.390 | 196.390 | 196.390 | 196.390 | 1.78% |
May 02, 2024 | 192.950 | 192.950 | 192.950 | 192.950 | 0.63% |
Apr 30, 2024 | 191.740 | 191.740 | 191.740 | 191.740 | 0.39% |
Apr 29, 2024 | 190.990 | 190.990 | 190.990 | 190.990 | 0.47% |
Apr 26, 2024 | 190.090 | 190.090 | 190.090 | 190.090 | 0.82% |
Apr 25, 2024 | 188.540 | 188.540 | 188.540 | 188.540 | -1.54% |
Apr 24, 2024 | 191.480 | 191.480 | 191.480 | 191.480 | 2.20% |
Apr 23, 2024 | 187.360 | 187.360 | 187.360 | 187.360 | 0.66% |
Apr 22, 2024 | 186.140 | 186.140 | 186.140 | 186.140 | 0.63% |
Apr 19, 2024 | 184.970 | 184.970 | 184.970 | 184.970 | -2.22% |
Apr 18, 2024 | 189.170 | 189.170 | 189.170 | 189.170 | 0.80% |
Apr 17, 2024 | 187.670 | 187.670 | 187.670 | 187.670 | -0.21% |
Apr 16, 2024 | 188.060 | 188.060 | 188.060 | 188.060 | -2.37% |
Apr 15, 2024 | 192.620 | 192.620 | 192.620 | 192.620 | -1.20% |
Apr 12, 2024 | 194.960 | 194.960 | 194.960 | 194.960 | -0.21% |
Apr 11, 2024 | 195.370 | 195.370 | 195.370 | 195.370 | -0.14% |
Apr 10, 2024 | 195.640 | 195.640 | 195.640 | 195.640 | -0.53% |
Highest: 196.390 | Lowest: 184.970 | Difference: 11.420 | Average: 191.137 | Change %: -1.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review