![Joe Biden and Donald Trump, face to face: 4 scenarios for the markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 249.870 | 249.870 | 249.870 | 249.870 | 0.54% |
Jun 27, 2024 | 248.530 | 248.530 | 248.530 | 248.530 | -0.16% |
Jun 26, 2024 | 248.920 | 248.920 | 248.920 | 248.920 | 0.57% |
Jun 25, 2024 | 247.510 | 247.510 | 247.510 | 247.510 | 0.73% |
Jun 24, 2024 | 245.720 | 245.720 | 245.720 | 245.720 | -0.50% |
Jun 21, 2024 | 246.960 | 246.960 | 246.960 | 246.960 | -0.54% |
Jun 20, 2024 | 248.310 | 248.310 | 248.310 | 248.310 | 0.07% |
Jun 19, 2024 | 248.130 | 248.130 | 248.130 | 248.130 | 1.32% |
Jun 18, 2024 | 244.890 | 244.890 | 244.890 | 244.890 | 0.92% |
Jun 17, 2024 | 242.660 | 242.660 | 242.660 | 242.660 | -0.89% |
Jun 14, 2024 | 244.840 | 244.840 | 244.840 | 244.840 | -0.33% |
Jun 13, 2024 | 245.640 | 245.640 | 245.640 | 245.640 | 0.28% |
Jun 12, 2024 | 244.950 | 244.950 | 244.950 | 244.950 | 0.40% |
Jun 11, 2024 | 243.980 | 243.980 | 243.980 | 243.980 | -0.16% |
Jun 07, 2024 | 244.380 | 244.380 | 244.380 | 244.380 | -0.16% |
Jun 06, 2024 | 244.780 | 244.780 | 244.780 | 244.780 | 1.10% |
Jun 05, 2024 | 242.120 | 242.120 | 242.120 | 242.120 | -0.47% |
Jun 04, 2024 | 243.270 | 243.270 | 243.270 | 243.270 | -0.07% |
Jun 03, 2024 | 243.450 | 243.450 | 243.450 | 243.450 | 2.02% |
May 31, 2024 | 238.640 | 238.640 | 238.640 | 238.640 | 0.28% |
May 30, 2024 | 237.980 | 237.980 | 237.980 | 237.980 | -1.09% |
Highest: 249.870 | Lowest: 237.980 | Difference: 11.890 | Average: 245.025 | Change %: 3.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review