Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 297.830 | 297.830 | 297.830 | 297.830 | 0.69% |
Jun 27, 2024 | 295.800 | 295.800 | 295.800 | 295.800 | -0.25% |
Jun 26, 2024 | 296.540 | 296.540 | 296.540 | 296.540 | 0.19% |
Jun 25, 2024 | 295.980 | 295.980 | 295.980 | 295.980 | -0.09% |
Jun 24, 2024 | 296.260 | 296.260 | 296.260 | 296.260 | 0.09% |
Jun 21, 2024 | 296.000 | 296.000 | 296.000 | 296.000 | -0.34% |
Jun 20, 2024 | 297.010 | 297.010 | 297.010 | 297.010 | 0.62% |
Jun 18, 2024 | 295.180 | 295.180 | 295.180 | 295.180 | 0.82% |
Jun 17, 2024 | 292.780 | 292.780 | 292.780 | 292.780 | -0.42% |
Jun 14, 2024 | 294.010 | 294.010 | 294.010 | 294.010 | 0.91% |
Jun 13, 2024 | 291.370 | 291.370 | 291.370 | 291.370 | 0.01% |
Jun 12, 2024 | 291.330 | 291.330 | 291.330 | 291.330 | 0.92% |
Jun 11, 2024 | 288.660 | 288.660 | 288.660 | 288.660 | 0.19% |
Jun 10, 2024 | 288.110 | 288.110 | 288.110 | 288.110 | 0.42% |
Jun 07, 2024 | 286.910 | 286.910 | 286.910 | 286.910 | 0.45% |
Jun 06, 2024 | 285.630 | 285.630 | 285.630 | 285.630 | 0.75% |
Jun 05, 2024 | 283.510 | 283.510 | 283.510 | 283.510 | 0.29% |
Jun 04, 2024 | 282.690 | 282.690 | 282.690 | 282.690 | -0.44% |
Jun 03, 2024 | 283.940 | 283.940 | 283.940 | 283.940 | 0.71% |
May 31, 2024 | 281.950 | 281.950 | 281.950 | 281.950 | -0.49% |
May 30, 2024 | 283.340 | 283.340 | 283.340 | 283.340 | 0.04% |
Highest: 297.830 | Lowest: 281.950 | Difference: 15.880 | Average: 290.706 | Change %: 5.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review