![Stock Market Today: S&P 500 closes lower as tech rebound runs out of steam](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 532.980 | 532.980 | 532.980 | 532.980 | -3.26% |
Jul 24, 2024 | 550.920 | 550.920 | 550.920 | 550.920 | -2.39% |
Jul 23, 2024 | 564.400 | 564.400 | 564.400 | 564.400 | 0.91% |
Jul 22, 2024 | 559.320 | 559.320 | 559.320 | 559.320 | 0.54% |
Jul 19, 2024 | 556.330 | 556.330 | 556.330 | 556.330 | -0.59% |
Jul 18, 2024 | 559.630 | 559.630 | 559.630 | 559.630 | -0.92% |
Jul 17, 2024 | 564.800 | 564.800 | 564.800 | 564.800 | -2.34% |
Jul 16, 2024 | 578.350 | 578.350 | 578.350 | 578.350 | -0.41% |
Jul 15, 2024 | 580.720 | 580.720 | 580.720 | 580.720 | 0.27% |
Jul 12, 2024 | 579.180 | 579.180 | 579.180 | 579.180 | -1.27% |
Jul 11, 2024 | 586.650 | 586.650 | 586.650 | 586.650 | 0.35% |
Jul 10, 2024 | 584.590 | 584.590 | 584.590 | 584.590 | -0.10% |
Jul 09, 2024 | 585.180 | 585.180 | 585.180 | 585.180 | 0.42% |
Jul 08, 2024 | 582.720 | 582.720 | 582.720 | 582.720 | 0.67% |
Jul 05, 2024 | 578.840 | 578.840 | 578.840 | 578.840 | 1.25% |
Jul 03, 2024 | 571.700 | 571.700 | 571.700 | 571.700 | 1.31% |
Jul 02, 2024 | 564.320 | 564.320 | 564.320 | 564.320 | 0.63% |
Jul 01, 2024 | 560.770 | 560.770 | 560.770 | 560.770 | -1.63% |
Jun 28, 2024 | 570.050 | 570.050 | 570.050 | 570.050 | 0.44% |
Jun 27, 2024 | 567.560 | 567.560 | 567.560 | 567.560 | 0.63% |
Jun 26, 2024 | 563.990 | 563.990 | 563.990 | 563.990 | 0.89% |
Highest: 586.650 | Lowest: 532.980 | Difference: 53.670 | Average: 568.714 | Change %: -4.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review