Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 641.730 | 641.730 | 641.730 | 641.730 | 1.01% |
Jan 23, 2025 | 635.320 | 635.320 | 635.320 | 635.320 | -0.16% |
Jan 22, 2025 | 636.310 | 636.310 | 636.310 | 636.310 | 2.02% |
Jan 21, 2025 | 623.710 | 623.710 | 623.710 | 623.710 | 0.64% |
Jan 17, 2025 | 619.740 | 619.740 | 619.740 | 619.740 | 0.43% |
Jan 16, 2025 | 617.060 | 617.060 | 617.060 | 617.060 | 0.49% |
Jan 15, 2025 | 614.080 | 614.080 | 614.080 | 614.080 | 1.69% |
Jan 14, 2025 | 603.890 | 603.890 | 603.890 | 603.890 | -0.39% |
Jan 10, 2025 | 606.240 | 606.240 | 606.240 | 606.240 | -1.47% |
Jan 08, 2025 | 615.270 | 615.270 | 615.270 | 615.270 | -1.34% |
Jan 07, 2025 | 623.640 | 623.640 | 623.640 | 623.640 | -0.53% |
Jan 06, 2025 | 626.990 | 626.990 | 626.990 | 626.990 | 1.84% |
Jan 03, 2025 | 615.690 | 615.690 | 615.690 | 615.690 | -4.06% |
Jan 24, 2025 | 641.730 | 641.730 | 641.730 | 641.730 | 1.01% |
Jan 23, 2025 | 635.320 | 635.320 | 635.320 | 635.320 | -0.16% |
Jan 22, 2025 | 636.310 | 636.310 | 636.310 | 636.310 | 2.02% |
Jan 21, 2025 | 623.710 | 623.710 | 623.710 | 623.710 | 0.64% |
Jan 17, 2025 | 619.740 | 619.740 | 619.740 | 619.740 | 0.43% |
Jan 16, 2025 | 617.060 | 617.060 | 617.060 | 617.060 | 0.49% |
Jan 15, 2025 | 614.080 | 614.080 | 614.080 | 614.080 | 1.69% |
Jan 14, 2025 | 603.890 | 603.890 | 603.890 | 603.890 | -0.39% |
Jan 10, 2025 | 606.240 | 606.240 | 606.240 | 606.240 | -1.47% |
Jan 08, 2025 | 615.270 | 615.270 | 615.270 | 615.270 | -1.34% |
Jan 07, 2025 | 623.640 | 623.640 | 623.640 | 623.640 | -0.53% |
Jan 06, 2025 | 626.990 | 626.990 | 626.990 | 626.990 | 1.84% |
Jan 03, 2025 | 615.690 | 615.690 | 615.690 | 615.690 | 0.32% |
Jan 02, 2025 | 613.710 | 613.710 | 613.710 | 613.710 | -0.00% |
Dec 31, 2024 | 613.740 | 613.740 | 613.740 | 613.740 | 0.72% |
Dec 30, 2024 | 609.330 | 609.330 | 609.330 | 609.330 | -1.78% |
Dec 27, 2024 | 620.370 | 620.370 | 620.370 | 620.370 | 0.50% |
Highest: 641.730 | Lowest: 603.890 | Difference: 37.840 | Average: 620.550 | Change %: 3.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review