Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 617.270 | 617.270 | 617.270 | 617.270 | 1.67% |
Dec 20, 2024 | 607.130 | 607.130 | 607.130 | 607.130 | -1.33% |
Dec 19, 2024 | 615.310 | 615.310 | 615.310 | 615.310 | -2.58% |
Dec 18, 2024 | 631.580 | 631.580 | 631.580 | 631.580 | 0.08% |
Dec 17, 2024 | 631.070 | 631.070 | 631.070 | 631.070 | -0.22% |
Dec 16, 2024 | 632.450 | 632.450 | 632.450 | 632.450 | 0.02% |
Dec 13, 2024 | 632.330 | 632.330 | 632.330 | 632.330 | 0.33% |
Dec 12, 2024 | 630.220 | 630.220 | 630.220 | 630.220 | 0.27% |
Dec 11, 2024 | 628.540 | 628.540 | 628.540 | 628.540 | 0.28% |
Dec 10, 2024 | 626.780 | 626.780 | 626.780 | 626.780 | -0.30% |
Dec 09, 2024 | 628.640 | 628.640 | 628.640 | 628.640 | -0.25% |
Dec 06, 2024 | 630.190 | 630.190 | 630.190 | 630.190 | 0.55% |
Dec 05, 2024 | 626.750 | 626.750 | 626.750 | 626.750 | 0.63% |
Dec 04, 2024 | 622.840 | 622.840 | 622.840 | 622.840 | 1.19% |
Dec 03, 2024 | 615.530 | 615.530 | 615.530 | 615.530 | 0.13% |
Dec 02, 2024 | 614.720 | 614.720 | 614.720 | 614.720 | 0.95% |
Nov 29, 2024 | 608.930 | 608.930 | 608.930 | 608.930 | 0.20% |
Nov 27, 2024 | 607.700 | 607.700 | 607.700 | 607.700 | -0.09% |
Nov 26, 2024 | 608.230 | 608.230 | 608.230 | 608.230 | 0.13% |
Nov 25, 2024 | 607.460 | 607.460 | 607.460 | 607.460 | 0.22% |
Highest: 632.450 | Lowest: 607.130 | Difference: 25.320 | Average: 621.184 | Change %: 1.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review