Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 122.284 | 122.284 | 122.284 | 122.284 | -0.07% |
Nov 21, 2024 | 122.375 | 122.375 | 122.375 | 122.375 | -0.02% |
Nov 20, 2024 | 122.403 | 122.403 | 122.403 | 122.403 | 0.00% |
Nov 19, 2024 | 122.398 | 122.398 | 122.398 | 122.398 | 0.06% |
Nov 18, 2024 | 122.326 | 122.326 | 122.326 | 122.326 | 0.07% |
Nov 15, 2024 | 122.241 | 122.241 | 122.241 | 122.241 | -0.08% |
Nov 14, 2024 | 122.344 | 122.344 | 122.344 | 122.344 | 0.06% |
Nov 13, 2024 | 122.276 | 122.276 | 122.276 | 122.276 | 0.09% |
Nov 12, 2024 | 122.168 | 122.168 | 122.168 | 122.168 | -0.18% |
Nov 08, 2024 | 122.389 | 122.389 | 122.389 | 122.389 | 0.09% |
Nov 07, 2024 | 122.283 | 122.283 | 122.283 | 122.283 | 0.04% |
Nov 06, 2024 | 122.239 | 122.239 | 122.239 | 122.239 | -0.04% |
Nov 05, 2024 | 122.294 | 122.294 | 122.294 | 122.294 | 0.01% |
Nov 04, 2024 | 122.278 | 122.278 | 122.278 | 122.278 | -0.01% |
Nov 01, 2024 | 122.285 | 122.285 | 122.285 | 122.285 | 0.02% |
Oct 31, 2024 | 122.260 | 122.260 | 122.260 | 122.260 | -0.15% |
Oct 30, 2024 | 122.448 | 122.448 | 122.448 | 122.448 | 0.10% |
Oct 29, 2024 | 122.321 | 122.321 | 122.321 | 122.321 | -0.04% |
Oct 28, 2024 | 122.370 | 122.370 | 122.370 | 122.370 | -0.07% |
Oct 25, 2024 | 122.450 | 122.450 | 122.450 | 122.450 | 0.06% |
Highest: 122.450 | Lowest: 122.168 | Difference: 0.282 | Average: 122.322 | Change %: -0.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review