![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 100.420 | 100.420 | 100.420 | 100.420 | -0.02% |
Jun 21, 2024 | 100.440 | 100.440 | 100.440 | 100.440 | 0.09% |
Jun 20, 2024 | 100.350 | 100.350 | 100.350 | 100.350 | -0.09% |
Jun 18, 2024 | 100.440 | 100.440 | 100.440 | 100.440 | 0.29% |
Jun 17, 2024 | 100.150 | 100.150 | 100.150 | 100.150 | -0.01% |
Jun 14, 2024 | 100.160 | 100.160 | 100.160 | 100.160 | -0.32% |
Jun 13, 2024 | 100.480 | 100.480 | 100.480 | 100.480 | -0.39% |
Jun 12, 2024 | 100.870 | 100.870 | 100.870 | 100.870 | 0.72% |
Jun 11, 2024 | 100.150 | 100.150 | 100.150 | 100.150 | -0.04% |
Jun 10, 2024 | 100.190 | 100.190 | 100.190 | 100.190 | 0.00% |
Jun 07, 2024 | 100.190 | 100.190 | 100.190 | 100.190 | -0.10% |
Jun 06, 2024 | 100.290 | 100.290 | 100.290 | 100.290 | -0.01% |
Jun 05, 2024 | 100.300 | 100.300 | 100.300 | 100.300 | 0.58% |
Jun 04, 2024 | 99.720 | 99.720 | 99.720 | 99.720 | -0.41% |
Jun 03, 2024 | 100.130 | 100.130 | 100.130 | 100.130 | 0.05% |
May 31, 2024 | 100.080 | 100.080 | 100.080 | 100.080 | 0.24% |
May 30, 2024 | 99.840 | 99.840 | 99.840 | 99.840 | -0.18% |
May 29, 2024 | 100.020 | 100.020 | 100.020 | 100.020 | -0.59% |
May 28, 2024 | 100.610 | 100.610 | 100.610 | 100.610 | 0.02% |
Highest: 100.870 | Lowest: 99.720 | Difference: 1.150 | Average: 100.254 | Change %: -0.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review