![Largest Texas ports close as Hurricane Beryl nears](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6605H_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 107.430 | 107.430 | 107.430 | 107.430 | 0.26% |
Jul 02, 2024 | 107.150 | 107.150 | 107.150 | 107.150 | 0.30% |
Jul 01, 2024 | 106.830 | 106.830 | 106.830 | 106.830 | -0.26% |
Jun 28, 2024 | 107.110 | 107.110 | 107.110 | 107.110 | -0.07% |
Jun 27, 2024 | 107.180 | 107.180 | 107.180 | 107.180 | 0.01% |
Jun 26, 2024 | 107.170 | 107.170 | 107.170 | 107.170 | 0.14% |
Jun 25, 2024 | 107.020 | 107.020 | 107.020 | 107.020 | -0.01% |
Jun 24, 2024 | 107.030 | 107.030 | 107.030 | 107.030 | 0.01% |
Jun 21, 2024 | 107.020 | 107.020 | 107.020 | 107.020 | 0.10% |
Jun 20, 2024 | 106.910 | 106.910 | 106.910 | 106.910 | -0.08% |
Jun 18, 2024 | 107.000 | 107.000 | 107.000 | 107.000 | 0.28% |
Jun 17, 2024 | 106.700 | 106.700 | 106.700 | 106.700 | 0.01% |
Jun 14, 2024 | 106.690 | 106.690 | 106.690 | 106.690 | -0.69% |
Jul 03, 2024 | 107.430 | 107.430 | 107.430 | 107.430 | 0.26% |
Jul 02, 2024 | 107.150 | 107.150 | 107.150 | 107.150 | 0.30% |
Jul 01, 2024 | 106.830 | 106.830 | 106.830 | 106.830 | -0.26% |
Jun 28, 2024 | 107.110 | 107.110 | 107.110 | 107.110 | -0.07% |
Jun 27, 2024 | 107.180 | 107.180 | 107.180 | 107.180 | 0.01% |
Jun 26, 2024 | 107.170 | 107.170 | 107.170 | 107.170 | 0.14% |
Jun 25, 2024 | 107.020 | 107.020 | 107.020 | 107.020 | -0.01% |
Jun 24, 2024 | 107.030 | 107.030 | 107.030 | 107.030 | 0.01% |
Jun 21, 2024 | 107.020 | 107.020 | 107.020 | 107.020 | 0.10% |
Jun 20, 2024 | 106.910 | 106.910 | 106.910 | 106.910 | -0.08% |
Jun 18, 2024 | 107.000 | 107.000 | 107.000 | 107.000 | 0.28% |
Jun 17, 2024 | 106.700 | 106.700 | 106.700 | 106.700 | 0.01% |
Jun 14, 2024 | 106.690 | 106.690 | 106.690 | 106.690 | -0.33% |
Jun 13, 2024 | 107.040 | 107.040 | 107.040 | 107.040 | -0.36% |
Jun 12, 2024 | 107.430 | 107.430 | 107.430 | 107.430 | 0.70% |
Jun 11, 2024 | 106.680 | 106.680 | 106.680 | 106.680 | -0.04% |
Jun 10, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | 0.01% |
Highest: 107.430 | Lowest: 106.680 | Difference: 0.750 | Average: 107.012 | Change %: 0.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review