Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 139.830 | 139.830 | 139.830 | 139.830 | 0.41% |
Jul 19, 2024 | 139.260 | 139.260 | 139.260 | 139.260 | -0.44% |
Jul 18, 2024 | 139.880 | 139.880 | 139.880 | 139.880 | -0.48% |
Jul 17, 2024 | 140.560 | 140.560 | 140.560 | 140.560 | -0.47% |
Jul 16, 2024 | 141.220 | 141.220 | 141.220 | 141.220 | 0.12% |
Jul 15, 2024 | 141.050 | 141.050 | 141.050 | 141.050 | -0.09% |
Jul 12, 2024 | 141.170 | 141.170 | 141.170 | 141.170 | 0.33% |
Jul 11, 2024 | 140.700 | 140.700 | 140.700 | 140.700 | 0.01% |
Jul 10, 2024 | 140.680 | 140.680 | 140.680 | 140.680 | 0.38% |
Jul 09, 2024 | 140.150 | 140.150 | 140.150 | 140.150 | -0.06% |
Jul 08, 2024 | 140.230 | 140.230 | 140.230 | 140.230 | 0.06% |
Jul 05, 2024 | 140.150 | 140.150 | 140.150 | 140.150 | 0.01% |
Jul 04, 2024 | 140.130 | 140.130 | 140.130 | 140.130 | 0.28% |
Jul 03, 2024 | 139.740 | 139.740 | 139.740 | 139.740 | 0.25% |
Jul 02, 2024 | 139.390 | 139.390 | 139.390 | 139.390 | -0.03% |
Jul 01, 2024 | 139.430 | 139.430 | 139.430 | 139.430 | 0.16% |
Jun 28, 2024 | 139.210 | 139.210 | 139.210 | 139.210 | -0.01% |
Jun 27, 2024 | 139.230 | 139.230 | 139.230 | 139.230 | -0.11% |
Jun 26, 2024 | 139.380 | 139.380 | 139.380 | 139.380 | -0.01% |
Jun 25, 2024 | 139.400 | 139.400 | 139.400 | 139.400 | 0.17% |
Jun 24, 2024 | 139.170 | 139.170 | 139.170 | 139.170 | 0.12% |
Highest: 141.220 | Lowest: 139.170 | Difference: 2.050 | Average: 139.998 | Change %: 0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review