Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 151.640 | 151.640 | 151.640 | 151.640 | 0.16% |
Nov 27, 2024 | 151.400 | 151.400 | 151.400 | 151.400 | -0.25% |
Nov 26, 2024 | 151.780 | 151.780 | 151.780 | 151.780 | 0.03% |
Nov 25, 2024 | 151.730 | 151.730 | 151.730 | 151.730 | 0.11% |
Nov 22, 2024 | 151.560 | 151.560 | 151.560 | 151.560 | 0.61% |
Nov 21, 2024 | 150.640 | 150.640 | 150.640 | 150.640 | 0.17% |
Nov 20, 2024 | 150.380 | 150.380 | 150.380 | 150.380 | 0.14% |
Nov 19, 2024 | 150.170 | 150.170 | 150.170 | 150.170 | -0.12% |
Nov 18, 2024 | 150.350 | 150.350 | 150.350 | 150.350 | 0.10% |
Nov 15, 2024 | 150.200 | 150.200 | 150.200 | 150.200 | -0.54% |
Nov 14, 2024 | 151.010 | 151.010 | 151.010 | 151.010 | 0.07% |
Nov 13, 2024 | 150.900 | 150.900 | 150.900 | 150.900 | -0.10% |
Nov 12, 2024 | 151.050 | 151.050 | 151.050 | 151.050 | -0.40% |
Nov 11, 2024 | 151.660 | 151.660 | 151.660 | 151.660 | 0.48% |
Nov 08, 2024 | 150.930 | 150.930 | 150.930 | 150.930 | -0.01% |
Nov 07, 2024 | 150.940 | 150.940 | 150.940 | 150.940 | 0.42% |
Nov 06, 2024 | 150.310 | 150.310 | 150.310 | 150.310 | 0.78% |
Nov 05, 2024 | 149.140 | 149.140 | 149.140 | 149.140 | 0.30% |
Nov 04, 2024 | 148.690 | 148.690 | 148.690 | 148.690 | -0.28% |
Nov 01, 2024 | 149.110 | 149.110 | 149.110 | 149.110 | 0.50% |
Oct 31, 2024 | 148.370 | 148.370 | 148.370 | 148.370 | -0.84% |
Oct 30, 2024 | 149.630 | 149.630 | 149.630 | 149.630 | -0.29% |
Highest: 151.780 | Lowest: 148.370 | Difference: 3.410 | Average: 150.527 | Change %: 1.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review