Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 151.660 | 151.660 | 151.660 | 151.660 | 0.48% |
Nov 08, 2024 | 150.930 | 150.930 | 150.930 | 150.930 | -0.01% |
Nov 07, 2024 | 150.940 | 150.940 | 150.940 | 150.940 | 0.42% |
Nov 06, 2024 | 150.310 | 150.310 | 150.310 | 150.310 | 0.78% |
Nov 05, 2024 | 149.140 | 149.140 | 149.140 | 149.140 | 0.30% |
Nov 04, 2024 | 148.690 | 148.690 | 148.690 | 148.690 | -0.28% |
Nov 01, 2024 | 149.110 | 149.110 | 149.110 | 149.110 | 0.50% |
Oct 31, 2024 | 148.370 | 148.370 | 148.370 | 148.370 | -0.84% |
Oct 30, 2024 | 149.630 | 149.630 | 149.630 | 149.630 | -0.29% |
Oct 29, 2024 | 150.060 | 150.060 | 150.060 | 150.060 | -0.04% |
Oct 28, 2024 | 150.120 | 150.120 | 150.120 | 150.120 | 0.15% |
Oct 25, 2024 | 149.890 | 149.890 | 149.890 | 149.890 | 0.11% |
Oct 24, 2024 | 149.730 | 149.730 | 149.730 | 149.730 | -0.05% |
Oct 23, 2024 | 149.800 | 149.800 | 149.800 | 149.800 | -0.29% |
Oct 22, 2024 | 150.240 | 150.240 | 150.240 | 150.240 | -0.27% |
Oct 21, 2024 | 150.640 | 150.640 | 150.640 | 150.640 | -0.24% |
Oct 18, 2024 | 151.000 | 151.000 | 151.000 | 151.000 | 0.12% |
Oct 17, 2024 | 150.820 | 150.820 | 150.820 | 150.820 | 0.21% |
Oct 16, 2024 | 150.510 | 150.510 | 150.510 | 150.510 | 0.08% |
Oct 15, 2024 | 150.390 | 150.390 | 150.390 | 150.390 | -0.40% |
Oct 14, 2024 | 151.000 | 151.000 | 151.000 | 151.000 | 0.51% |
Highest: 151.660 | Lowest: 148.370 | Difference: 3.290 | Average: 150.142 | Change %: 0.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review