![Joe Biden and Donald Trump, face to face: 4 scenarios for the markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 119.570 | 119.570 | 119.570 | 119.570 | -0.14% |
Jun 26, 2024 | 119.740 | 119.740 | 119.740 | 119.740 | -0.02% |
Jun 25, 2024 | 119.760 | 119.760 | 119.760 | 119.760 | 0.10% |
Jun 24, 2024 | 119.640 | 119.640 | 119.640 | 119.640 | 0.11% |
Jun 21, 2024 | 119.510 | 119.510 | 119.510 | 119.510 | -0.03% |
Jun 20, 2024 | 119.550 | 119.550 | 119.550 | 119.550 | 0.09% |
Jun 19, 2024 | 119.440 | 119.440 | 119.440 | 119.440 | 0.04% |
Jun 18, 2024 | 119.390 | 119.390 | 119.390 | 119.390 | 0.15% |
Jun 17, 2024 | 119.210 | 119.210 | 119.210 | 119.210 | 0.08% |
Jun 14, 2024 | 119.120 | 119.120 | 119.120 | 119.120 | 0.05% |
Jun 13, 2024 | 119.060 | 119.060 | 119.060 | 119.060 | 0.03% |
Jun 12, 2024 | 119.030 | 119.030 | 119.030 | 119.030 | 0.41% |
Jun 11, 2024 | 118.540 | 118.540 | 118.540 | 118.540 | -0.22% |
Jun 10, 2024 | 118.800 | 118.800 | 118.800 | 118.800 | -0.24% |
Jun 07, 2024 | 119.080 | 119.080 | 119.080 | 119.080 | -0.03% |
Jun 06, 2024 | 119.120 | 119.120 | 119.120 | 119.120 | 0.29% |
Jun 05, 2024 | 118.780 | 118.780 | 118.780 | 118.780 | 0.37% |
Jun 04, 2024 | 118.340 | 118.340 | 118.340 | 118.340 | 0.05% |
Jun 03, 2024 | 118.280 | 118.280 | 118.280 | 118.280 | 0.08% |
May 31, 2024 | 118.190 | 118.190 | 118.190 | 118.190 | 0.03% |
May 30, 2024 | 118.160 | 118.160 | 118.160 | 118.160 | -0.30% |
Highest: 119.760 | Lowest: 118.160 | Difference: 1.600 | Average: 119.062 | Change %: 0.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review