Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 132.700 | 132.700 | 132.700 | 132.700 | 0.44% |
Jun 12, 2024 | 132.120 | 132.120 | 132.120 | 132.120 | 0.52% |
Jun 11, 2024 | 131.440 | 131.440 | 131.440 | 131.440 | -0.28% |
Jun 10, 2024 | 131.810 | 131.810 | 131.810 | 131.810 | -0.15% |
Jun 07, 2024 | 132.010 | 132.010 | 132.010 | 132.010 | -0.20% |
Jun 06, 2024 | 132.280 | 132.280 | 132.280 | 132.280 | 1.10% |
Jun 05, 2024 | 130.840 | 130.840 | 130.840 | 130.840 | 0.93% |
Jun 04, 2024 | 129.630 | 129.630 | 129.630 | 129.630 | -1.59% |
Jun 03, 2024 | 131.720 | 131.720 | 131.720 | 131.720 | 1.50% |
May 31, 2024 | 129.770 | 129.770 | 129.770 | 129.770 | -0.72% |
May 30, 2024 | 130.710 | 130.710 | 130.710 | 130.710 | -1.29% |
May 29, 2024 | 132.420 | 132.420 | 132.420 | 132.420 | -1.28% |
May 28, 2024 | 134.140 | 134.140 | 134.140 | 134.140 | -0.42% |
May 27, 2024 | 134.710 | 134.710 | 134.710 | 134.710 | 0.70% |
May 24, 2024 | 133.780 | 133.780 | 133.780 | 133.780 | -0.71% |
May 23, 2024 | 134.740 | 134.740 | 134.740 | 134.740 | -0.31% |
May 22, 2024 | 135.160 | 135.160 | 135.160 | 135.160 | -0.26% |
May 21, 2024 | 135.510 | 135.510 | 135.510 | 135.510 | -0.43% |
May 17, 2024 | 136.100 | 136.100 | 136.100 | 136.100 | 0.03% |
May 16, 2024 | 136.060 | 136.060 | 136.060 | 136.060 | 1.21% |
May 15, 2024 | 134.430 | 134.430 | 134.430 | 134.430 | 0.79% |
Highest: 136.100 | Lowest: 129.630 | Difference: 6.470 | Average: 132.956 | Change %: -0.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review