![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 16,603.010 | 16,603.010 | 16,603.010 | 16,603.010 | -0.56% |
Feb 13, 2025 | 16,697.211 | 16,697.211 | 16,697.211 | 16,697.211 | 0.04% |
Feb 12, 2025 | 16,689.990 | 16,689.990 | 16,689.990 | 16,689.990 | 1.50% |
Feb 10, 2025 | 16,443.330 | 16,443.330 | 16,443.330 | 16,443.330 | 0.35% |
Feb 07, 2025 | 16,386.311 | 16,386.311 | 16,386.311 | 16,386.311 | -0.25% |
Feb 06, 2025 | 16,427.199 | 16,427.199 | 16,427.199 | 16,427.199 | 0.48% |
Feb 05, 2025 | 16,348.130 | 16,348.130 | 16,348.130 | 16,348.130 | 0.17% |
Feb 04, 2025 | 16,320.840 | 16,320.840 | 16,320.840 | 16,320.840 | 0.59% |
Feb 03, 2025 | 16,225.780 | 16,225.780 | 16,225.780 | 16,225.780 | -2.65% |
Jan 31, 2025 | 16,667.090 | 16,667.090 | 16,667.090 | 16,667.090 | 0.01% |
Jan 30, 2025 | 16,665.660 | 16,665.660 | 16,665.660 | 16,665.660 | -0.44% |
Jan 29, 2025 | 16,738.740 | 16,738.740 | 16,738.740 | 16,738.740 | 0.59% |
Jan 28, 2025 | 16,640.221 | 16,640.221 | 16,640.221 | 16,640.221 | 0.12% |
Jan 27, 2025 | 16,619.910 | 16,619.910 | 16,619.910 | 16,619.910 | -0.26% |
Jan 24, 2025 | 16,662.609 | 16,662.609 | 16,662.609 | 16,662.609 | -0.03% |
Jan 23, 2025 | 16,666.930 | 16,666.930 | 16,666.930 | 16,666.930 | 0.18% |
Jan 22, 2025 | 16,637.189 | 16,637.189 | 16,637.189 | 16,637.189 | 1.52% |
Jan 21, 2025 | 16,387.600 | 16,387.600 | 16,387.600 | 16,387.600 | 0.39% |
Jan 20, 2025 | 16,323.130 | 16,323.130 | 16,323.130 | 16,323.130 | 0.97% |
Jan 17, 2025 | 16,165.840 | 16,165.840 | 16,165.840 | 16,165.840 | -0.24% |
Highest: 16,738.740 | Lowest: 16,165.840 | Difference: 572.900 | Average: 16,515.836 | Change %: 2.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review