Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 16,667.090 | 16,667.090 | 16,667.090 | 16,667.090 | 0.01% |
Jan 30, 2025 | 16,665.660 | 16,665.660 | 16,665.660 | 16,665.660 | -0.44% |
Jan 29, 2025 | 16,738.740 | 16,738.740 | 16,738.740 | 16,738.740 | 0.59% |
Jan 28, 2025 | 16,640.221 | 16,640.221 | 16,640.221 | 16,640.221 | 0.12% |
Jan 27, 2025 | 16,619.910 | 16,619.910 | 16,619.910 | 16,619.910 | -0.26% |
Jan 24, 2025 | 16,662.609 | 16,662.609 | 16,662.609 | 16,662.609 | -0.03% |
Jan 23, 2025 | 16,666.930 | 16,666.930 | 16,666.930 | 16,666.930 | 0.18% |
Jan 22, 2025 | 16,637.189 | 16,637.189 | 16,637.189 | 16,637.189 | 1.52% |
Jan 21, 2025 | 16,387.600 | 16,387.600 | 16,387.600 | 16,387.600 | 0.39% |
Jan 20, 2025 | 16,323.130 | 16,323.130 | 16,323.130 | 16,323.130 | 0.97% |
Jan 17, 2025 | 16,165.840 | 16,165.840 | 16,165.840 | 16,165.840 | -0.24% |
Jan 16, 2025 | 16,204.700 | 16,204.700 | 16,204.700 | 16,204.700 | 0.45% |
Jan 15, 2025 | 16,131.330 | 16,131.330 | 16,131.330 | 16,131.330 | 0.17% |
Jan 14, 2025 | 16,104.230 | 16,104.230 | 16,104.230 | 16,104.230 | -1.18% |
Jan 10, 2025 | 16,296.680 | 16,296.680 | 16,296.680 | 16,296.680 | -0.34% |
Jan 09, 2025 | 16,352.000 | 16,352.000 | 16,352.000 | 16,352.000 | -1.28% |
Jan 08, 2025 | 16,564.570 | 16,564.570 | 16,564.570 | 16,564.570 | -0.33% |
Jan 07, 2025 | 16,618.891 | 16,618.891 | 16,618.891 | 16,618.891 | 1.80% |
Jan 06, 2025 | 16,325.560 | 16,325.560 | 16,325.560 | 16,325.560 | -1.06% |
Highest: 16,738.740 | Lowest: 16,104.230 | Difference: 634.510 | Average: 16,461.731 | Change %: 1.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review