!['Several' Fed officials want more rate hikes if inflation persists, minutes show](https://i-invdn-com.investing.com/news/LYNXNPEE7S1M6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 382.480 | 382.480 | 382.480 | 382.480 | 0.46% |
Jul 01, 2024 | 380.710 | 380.710 | 380.710 | 380.710 | 0.53% |
Jun 28, 2024 | 378.700 | 378.700 | 378.700 | 378.700 | -0.50% |
Jun 27, 2024 | 380.590 | 380.590 | 380.590 | 380.590 | 0.47% |
Jun 26, 2024 | 378.810 | 378.810 | 378.810 | 378.810 | -0.14% |
Jun 25, 2024 | 379.340 | 379.340 | 379.340 | 379.340 | -1.01% |
Jun 24, 2024 | 383.200 | 383.200 | 383.200 | 383.200 | 0.46% |
Jun 21, 2024 | 381.440 | 381.440 | 381.440 | 381.440 | -1.01% |
Jun 20, 2024 | 385.350 | 385.350 | 385.350 | 385.350 | 0.90% |
Jun 19, 2024 | 381.900 | 381.900 | 381.900 | 381.900 | -0.03% |
Jun 18, 2024 | 382.000 | 382.000 | 382.000 | 382.000 | 0.46% |
Jun 17, 2024 | 380.260 | 380.260 | 380.260 | 380.260 | -0.25% |
Jun 14, 2024 | 381.220 | 381.220 | 381.220 | 381.220 | -0.96% |
Jun 13, 2024 | 384.920 | 384.920 | 384.920 | 384.920 | -1.48% |
Jun 12, 2024 | 390.710 | 390.710 | 390.710 | 390.710 | 1.70% |
Jun 11, 2024 | 384.180 | 384.180 | 384.180 | 384.180 | -0.33% |
Jun 10, 2024 | 385.440 | 385.440 | 385.440 | 385.440 | -0.38% |
Jun 07, 2024 | 386.910 | 386.910 | 386.910 | 386.910 | -0.31% |
Jun 06, 2024 | 388.120 | 388.120 | 388.120 | 388.120 | 0.73% |
Jun 05, 2024 | 385.320 | 385.320 | 385.320 | 385.320 | 1.00% |
Jun 04, 2024 | 381.510 | 381.510 | 381.510 | 381.510 | -0.26% |
Highest: 390.710 | Lowest: 378.700 | Difference: 12.010 | Average: 383.005 | Change %: -0.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review