Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 38.980 | 38.980 | 38.980 | 38.980 | -0.53% |
Dec 19, 2024 | 39.188 | 39.188 | 39.188 | 39.188 | -1.67% |
Dec 18, 2024 | 39.852 | 39.852 | 39.852 | 39.852 | 0.52% |
Dec 17, 2024 | 39.645 | 39.645 | 39.645 | 39.645 | -1.77% |
Dec 16, 2024 | 40.358 | 40.358 | 40.358 | 40.358 | -0.53% |
Dec 13, 2024 | 40.573 | 40.573 | 40.573 | 40.573 | -0.76% |
Dec 12, 2024 | 40.885 | 40.885 | 40.885 | 40.885 | -0.05% |
Dec 11, 2024 | 40.907 | 40.907 | 40.907 | 40.907 | -0.38% |
Dec 09, 2024 | 41.063 | 41.063 | 41.063 | 41.063 | -0.29% |
Dec 06, 2024 | 41.182 | 41.182 | 41.182 | 41.182 | 0.20% |
Dec 04, 2024 | 41.101 | 41.101 | 41.101 | 41.101 | -0.51% |
Dec 03, 2024 | 41.311 | 41.311 | 41.311 | 41.311 | 5.98% |
Dec 20, 2024 | 38.980 | 38.980 | 38.980 | 38.980 | -0.53% |
Dec 19, 2024 | 39.188 | 39.188 | 39.188 | 39.188 | -1.67% |
Dec 18, 2024 | 39.852 | 39.852 | 39.852 | 39.852 | 0.52% |
Dec 17, 2024 | 39.645 | 39.645 | 39.645 | 39.645 | -1.77% |
Dec 16, 2024 | 40.358 | 40.358 | 40.358 | 40.358 | -0.53% |
Dec 13, 2024 | 40.573 | 40.573 | 40.573 | 40.573 | -0.76% |
Dec 12, 2024 | 40.885 | 40.885 | 40.885 | 40.885 | -0.05% |
Dec 11, 2024 | 40.907 | 40.907 | 40.907 | 40.907 | -0.38% |
Dec 09, 2024 | 41.063 | 41.063 | 41.063 | 41.063 | -0.29% |
Dec 06, 2024 | 41.182 | 41.182 | 41.182 | 41.182 | 0.20% |
Dec 04, 2024 | 41.101 | 41.101 | 41.101 | 41.101 | -0.51% |
Dec 03, 2024 | 41.311 | 41.311 | 41.311 | 41.311 | 1.49% |
Dec 02, 2024 | 40.706 | 40.706 | 40.706 | 40.706 | 0.74% |
Nov 29, 2024 | 40.409 | 40.409 | 40.409 | 40.409 | -0.55% |
Nov 28, 2024 | 40.631 | 40.631 | 40.631 | 40.631 | 0.01% |
Nov 27, 2024 | 40.627 | 40.627 | 40.627 | 40.627 | -0.57% |
Nov 26, 2024 | 40.860 | 40.860 | 40.860 | 40.860 | -0.31% |
Nov 25, 2024 | 40.985 | 40.985 | 40.985 | 40.985 | -0.29% |
Highest: 41.311 | Lowest: 38.980 | Difference: 2.331 | Average: 40.477 | Change %: -5.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review