![Oil eases on weak US fuel demand, profit taking](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5R016_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 15.314 | 15.314 | 15.314 | 15.314 | -0.43% |
Jun 27, 2024 | 15.380 | 15.380 | 15.380 | 15.380 | -0.45% |
Jun 26, 2024 | 15.450 | 15.450 | 15.450 | 15.450 | 0.11% |
Jun 25, 2024 | 15.433 | 15.433 | 15.433 | 15.433 | 0.12% |
Jun 24, 2024 | 15.415 | 15.415 | 15.415 | 15.415 | 0.60% |
Jun 21, 2024 | 15.323 | 15.323 | 15.323 | 15.323 | -0.06% |
Jun 20, 2024 | 15.332 | 15.332 | 15.332 | 15.332 | -0.38% |
Jun 19, 2024 | 15.390 | 15.390 | 15.390 | 15.390 | 1.00% |
Jun 18, 2024 | 15.238 | 15.238 | 15.238 | 15.238 | 0.04% |
Jun 17, 2024 | 15.232 | 15.232 | 15.232 | 15.232 | -0.54% |
Jun 14, 2024 | 15.315 | 15.315 | 15.315 | 15.315 | 0.00% |
Jun 13, 2024 | 15.315 | 15.315 | 15.315 | 15.315 | -0.19% |
Jun 12, 2024 | 15.344 | 15.344 | 15.344 | 15.344 | 0.35% |
Jun 11, 2024 | 15.291 | 15.291 | 15.291 | 15.291 | -0.12% |
Jun 10, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | -0.62% |
Jun 07, 2024 | 15.405 | 15.405 | 15.405 | 15.405 | 0.24% |
Jun 06, 2024 | 15.368 | 15.368 | 15.368 | 15.368 | -0.45% |
Jun 05, 2024 | 15.438 | 15.438 | 15.438 | 15.438 | 0.05% |
Jun 04, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | -0.20% |
May 31, 2024 | 15.461 | 15.461 | 15.461 | 15.461 | -0.34% |
May 30, 2024 | 15.513 | 15.513 | 15.513 | 15.513 | 0.09% |
May 29, 2024 | 15.499 | 15.499 | 15.499 | 15.499 | -0.98% |
May 28, 2024 | 15.652 | 15.652 | 15.652 | 15.652 | -0.33% |
Highest: 15.652 | Lowest: 15.232 | Difference: 0.420 | Average: 15.385 | Change %: -2.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review