![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 67.040 | 67.040 | 67.040 | 67.040 | -0.93% |
Jul 01, 2024 | 67.670 | 67.670 | 67.670 | 67.670 | -0.50% |
Jun 28, 2024 | 68.010 | 68.010 | 68.010 | 68.010 | -0.34% |
Jun 27, 2024 | 68.240 | 68.240 | 68.240 | 68.240 | -0.58% |
Jun 26, 2024 | 68.640 | 68.640 | 68.640 | 68.640 | 0.25% |
Jun 25, 2024 | 68.470 | 68.470 | 68.470 | 68.470 | 0.10% |
Jun 24, 2024 | 68.400 | 68.400 | 68.400 | 68.400 | 0.15% |
Jun 21, 2024 | 68.300 | 68.300 | 68.300 | 68.300 | -0.42% |
Jun 20, 2024 | 68.590 | 68.590 | 68.590 | 68.590 | 0.63% |
Jun 19, 2024 | 68.160 | 68.160 | 68.160 | 68.160 | -0.44% |
Jun 18, 2024 | 68.460 | 68.460 | 68.460 | 68.460 | 0.77% |
Jun 17, 2024 | 67.940 | 67.940 | 67.940 | 67.940 | -0.72% |
Jun 14, 2024 | 68.430 | 68.430 | 68.430 | 68.430 | -1.95% |
Jun 13, 2024 | 69.790 | 69.790 | 69.790 | 69.790 | 0.40% |
Jun 12, 2024 | 69.510 | 69.510 | 69.510 | 69.510 | 0.27% |
Jun 11, 2024 | 69.320 | 69.320 | 69.320 | 69.320 | 0.10% |
Jun 10, 2024 | 69.250 | 69.250 | 69.250 | 69.250 | -0.52% |
Jun 07, 2024 | 69.610 | 69.610 | 69.610 | 69.610 | -0.60% |
Jun 06, 2024 | 70.030 | 70.030 | 70.030 | 70.030 | 1.70% |
Jun 05, 2024 | 68.860 | 68.860 | 68.860 | 68.860 | 1.40% |
Jun 04, 2024 | 67.910 | 67.910 | 67.910 | 67.910 | -0.16% |
Jun 03, 2024 | 68.020 | 68.020 | 68.020 | 68.020 | 0.29% |
Highest: 70.030 | Lowest: 67.040 | Difference: 2.990 | Average: 68.575 | Change %: -1.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review