Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | -0.04% |
Nov 26, 2024 | 25.880 | 25.880 | 25.880 | 25.880 | 0.54% |
Nov 25, 2024 | 25.740 | 25.740 | 25.740 | 25.740 | 0.39% |
Nov 22, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | 1.30% |
Nov 21, 2024 | 25.310 | 25.310 | 25.310 | 25.310 | -0.51% |
Nov 20, 2024 | 25.440 | 25.440 | 25.440 | 25.440 | -0.43% |
Nov 19, 2024 | 25.550 | 25.550 | 25.550 | 25.550 | -0.43% |
Nov 18, 2024 | 25.660 | 25.660 | 25.660 | 25.660 | 0.51% |
Nov 15, 2024 | 25.530 | 25.530 | 25.530 | 25.530 | 0.27% |
Nov 14, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | 1.03% |
Nov 13, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | -0.36% |
Nov 12, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | -0.51% |
Nov 11, 2024 | 25.420 | 25.420 | 25.420 | 25.420 | -0.08% |
Nov 08, 2024 | 25.440 | 25.440 | 25.440 | 25.440 | 0.04% |
Nov 07, 2024 | 25.430 | 25.430 | 25.430 | 25.430 | 1.03% |
Nov 06, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | 0.24% |
Nov 05, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | -0.28% |
Nov 04, 2024 | 25.180 | 25.180 | 25.180 | 25.180 | 0.52% |
Oct 31, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | 0.40% |
Oct 30, 2024 | 24.950 | 24.950 | 24.950 | 24.950 | -0.64% |
Oct 29, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | 0.36% |
Oct 28, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | -0.20% |
Highest: 25.880 | Lowest: 24.950 | Difference: 0.930 | Average: 25.384 | Change %: 3.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review