![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 0.00% |
Feb 13, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | -0.88% |
Feb 12, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 0.21% |
Feb 11, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 0.13% |
Feb 10, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 1.16% |
Feb 07, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | -0.71% |
Feb 06, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 1.88% |
Feb 05, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 0.56% |
Feb 04, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 0.19% |
Feb 03, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | -1.12% |
Jan 31, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0.72% |
Jan 30, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 0.46% |
Jan 29, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 0.13% |
Jan 28, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 0.88% |
Jan 27, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 0.31% |
Jan 24, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00% |
Jan 23, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | -0.45% |
Jan 22, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 0.30% |
Jan 21, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 0.28% |
Jan 20, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | -0.12% |
Jan 17, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 1.77% |
Highest: 6.35 | Lowest: 6.04 | Difference: 0.30 | Average: 6.17 | Change %: 5.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review