Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 0.50% |
Jul 19, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | -0.89% |
Jul 18, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 1.22% |
Jul 17, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 0.27% |
Jul 16, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | -0.68% |
Jul 15, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | -0.41% |
Jul 12, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 0.56% |
Jul 11, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 0.47% |
Jul 10, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 0.36% |
Jul 09, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | -0.71% |
Jul 08, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | -0.29% |
Jul 05, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 0.42% |
Jul 04, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1.43% |
Jul 03, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 0.71% |
Jul 02, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | -0.70% |
Jul 01, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | -2.85% |
Jun 28, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 0.57% |
Jun 27, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | -0.63% |
Jun 26, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | -0.72% |
Jun 25, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | -0.38% |
Jun 24, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1.03% |
Highest: 6.05 | Lowest: 5.77 | Difference: 0.28 | Average: 5.92 | Change %: -0.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review