
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 22.900 | 22.900 | 22.900 | 22.900 | -1.21% |
Feb 24, 2025 | 23.180 | 23.180 | 23.180 | 23.180 | -0.98% |
Feb 21, 2025 | 23.410 | 23.410 | 23.410 | 23.410 | -1.06% |
Feb 20, 2025 | 23.660 | 23.660 | 23.660 | 23.660 | 0.60% |
Feb 19, 2025 | 23.520 | 23.520 | 23.520 | 23.520 | 0.56% |
Feb 18, 2025 | 23.390 | 23.390 | 23.390 | 23.390 | -0.09% |
Feb 17, 2025 | 23.410 | 23.410 | 23.410 | 23.410 | 1.47% |
Feb 14, 2025 | 23.070 | 23.070 | 23.070 | 23.070 | -0.39% |
Feb 13, 2025 | 23.160 | 23.160 | 23.160 | 23.160 | -0.90% |
Feb 12, 2025 | 23.370 | 23.370 | 23.370 | 23.370 | 0.34% |
Feb 11, 2025 | 23.290 | 23.290 | 23.290 | 23.290 | -1.98% |
Feb 10, 2025 | 23.760 | 23.760 | 23.760 | 23.760 | -1.33% |
Feb 07, 2025 | 24.080 | 24.080 | 24.080 | 24.080 | 0.88% |
Feb 06, 2025 | 23.870 | 23.870 | 23.870 | 23.870 | -0.71% |
Feb 05, 2025 | 24.040 | 24.040 | 24.040 | 24.040 | 0.50% |
Feb 04, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | 1.44% |
Feb 03, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | -2.20% |
Jan 31, 2025 | 24.110 | 24.110 | 24.110 | 24.110 | 0.96% |
Jan 30, 2025 | 23.880 | 23.880 | 23.880 | 23.880 | 0.21% |
Jan 29, 2025 | 23.830 | 23.830 | 23.830 | 23.830 | 1.84% |
Jan 28, 2025 | 23.400 | 23.400 | 23.400 | 23.400 | 0.21% |
Jan 27, 2025 | 23.350 | 23.350 | 23.350 | 23.350 | -2.26% |
Highest: 24.110 | Lowest: 22.900 | Difference: 1.210 | Average: 23.554 | Change %: -4.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review