Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | -0.28% |
May 22, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | 0.14% |
May 21, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | 0.28% |
May 17, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | -0.56% |
May 16, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | 0.99% |
May 15, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | 0.50% |
May 14, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | -0.07% |
May 13, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | -0.07% |
May 10, 2024 | 14.110 | 14.110 | 14.110 | 14.110 | 0.50% |
May 08, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | 0.00% |
May 07, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | 1.15% |
May 03, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | -2.53% |
May 23, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | -0.28% |
May 22, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | 0.14% |
May 21, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | 0.28% |
May 17, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | -0.56% |
May 16, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | 0.99% |
May 15, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | 0.50% |
May 14, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | -0.07% |
May 13, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | -0.07% |
May 10, 2024 | 14.110 | 14.110 | 14.110 | 14.110 | 0.50% |
May 08, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | 0.00% |
May 07, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | 1.15% |
May 03, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | 1.09% |
May 02, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | -0.87% |
Apr 30, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | 0.14% |
Apr 29, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | 0.44% |
Apr 26, 2024 | 13.770 | 13.770 | 13.770 | 13.770 | 0.36% |
Apr 25, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | -0.51% |
Apr 24, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | 0.80% |
Highest: 14.300 | Lowest: 13.720 | Difference: 0.580 | Average: 14.071 | Change %: 4.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review