Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 14.340 | 14.340 | 14.340 | 14.340 | -0.69% |
Jan 07, 2025 | 14.440 | 14.440 | 14.440 | 14.440 | 0.21% |
Jan 06, 2025 | 14.410 | 14.410 | 14.410 | 14.410 | 1.05% |
Jan 03, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | -0.42% |
Jan 02, 2025 | 14.320 | 14.320 | 14.320 | 14.320 | 0.07% |
Dec 31, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | -0.21% |
Dec 30, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | -0.97% |
Dec 27, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 1.19% |
Dec 23, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | 0.77% |
Dec 20, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | -0.07% |
Dec 19, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | -2.40% |
Dec 18, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | -0.34% |
Dec 17, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | -0.14% |
Dec 16, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | -0.48% |
Dec 13, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | -1.08% |
Dec 12, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | 0.47% |
Dec 11, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | -0.20% |
Dec 10, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | -0.34% |
Dec 09, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 0.54% |
Highest: 14.870 | Lowest: 14.200 | Difference: 0.670 | Average: 14.498 | Change %: -3.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review