
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 0.95% |
Apr 11, 2025 | 1.17 | 1.17 | 1.18 | 1.17 | -0.58% |
Apr 10, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 2.15% |
Apr 09, 2025 | 1.15 | 1.15 | 1.17 | 1.15 | -0.99% |
Apr 08, 2025 | 1.17 | 1.17 | 1.17 | 1.14 | 2.19% |
Apr 07, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | -3.78% |
Apr 04, 2025 | 1.19 | 1.19 | 1.21 | 1.19 | -1.64% |
Apr 03, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% |
Apr 02, 2025 | 1.21 | 1.21 | 1.22 | 1.21 | -0.66% |
Apr 01, 2025 | 1.22 | 1.22 | 1.22 | 1.21 | 0.00% |
Mar 31, 2025 | 1.21 | 1.21 | 1.22 | 1.21 | -0.48% |
Mar 28, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 0.00% |
Mar 27, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% |
Mar 26, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% |
Mar 25, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% |
Mar 24, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% |
Mar 21, 2025 | 1.21 | 1.21 | 1.22 | 1.21 | 0.00% |
Mar 20, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 0.00% |
Mar 19, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 0.00% |
Mar 18, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 0.00% |
Mar 17, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0.68% |
Mar 14, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% |
Highest: 1.22 | Lowest: 1.14 | Difference: 0.08 | Average: 1.20 | Change %: -1.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review