Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 236.730 | 236.730 | 236.730 | 236.730 | 1.08% |
Dec 20, 2024 | 234.200 | 234.200 | 234.200 | 234.200 | -1.26% |
Dec 19, 2024 | 237.200 | 237.200 | 237.200 | 237.200 | -1.70% |
Dec 18, 2024 | 241.310 | 241.310 | 241.310 | 241.310 | 0.05% |
Dec 17, 2024 | 241.190 | 241.190 | 241.190 | 241.190 | -0.05% |
Dec 16, 2024 | 241.300 | 241.300 | 241.300 | 241.300 | -0.24% |
Dec 13, 2024 | 241.890 | 241.890 | 241.890 | 241.890 | -0.19% |
Dec 12, 2024 | 242.360 | 242.360 | 242.360 | 242.360 | 0.40% |
Dec 11, 2024 | 241.400 | 241.400 | 241.400 | 241.400 | -0.18% |
Dec 10, 2024 | 241.830 | 241.830 | 241.830 | 241.830 | -0.32% |
Dec 09, 2024 | 242.610 | 242.610 | 242.610 | 242.610 | -0.18% |
Dec 06, 2024 | 243.040 | 243.040 | 243.040 | 243.040 | 0.06% |
Dec 05, 2024 | 242.890 | 242.890 | 242.890 | 242.890 | 0.35% |
Dec 04, 2024 | 242.050 | 242.050 | 242.050 | 242.050 | 0.29% |
Dec 03, 2024 | 241.360 | 241.360 | 241.360 | 241.360 | 0.43% |
Dec 02, 2024 | 240.330 | 240.330 | 240.330 | 240.330 | 0.43% |
Nov 29, 2024 | 239.310 | 239.310 | 239.310 | 239.310 | -0.15% |
Nov 28, 2024 | 239.660 | 239.660 | 239.660 | 239.660 | 0.15% |
Nov 27, 2024 | 239.300 | 239.300 | 239.300 | 239.300 | 0.33% |
Nov 26, 2024 | 238.520 | 238.520 | 238.520 | 238.520 | -0.19% |
Nov 25, 2024 | 238.970 | 238.970 | 238.970 | 238.970 | 0.75% |
Highest: 243.040 | Lowest: 234.200 | Difference: 8.840 | Average: 240.355 | Change %: -0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review