Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 462.570 | 462.570 | 462.570 | 462.570 | 0.17% |
May 07, 2024 | 461.790 | 461.790 | 461.790 | 461.790 | 0.85% |
May 06, 2024 | 457.880 | 457.880 | 457.880 | 457.880 | 1.29% |
May 03, 2024 | 452.040 | 452.040 | 452.040 | 452.040 | 0.76% |
May 02, 2024 | 448.620 | 448.620 | 448.620 | 448.620 | 0.64% |
May 01, 2024 | 445.770 | 445.770 | 445.770 | 445.770 | -1.47% |
Apr 30, 2024 | 452.420 | 452.420 | 452.420 | 452.420 | -0.33% |
Apr 29, 2024 | 453.930 | 453.930 | 453.930 | 453.930 | 1.58% |
Apr 26, 2024 | 446.880 | 446.880 | 446.880 | 446.880 | -0.19% |
Apr 25, 2024 | 447.750 | 447.750 | 447.750 | 447.750 | -0.37% |
Apr 24, 2024 | 449.400 | 449.400 | 449.400 | 449.400 | 1.18% |
Apr 23, 2024 | 444.180 | 444.180 | 444.180 | 444.180 | 0.33% |
Apr 22, 2024 | 442.710 | 442.710 | 442.710 | 442.710 | 0.16% |
Apr 19, 2024 | 441.990 | 441.990 | 441.990 | 441.990 | -0.73% |
Apr 18, 2024 | 445.220 | 445.220 | 445.220 | 445.220 | -0.69% |
Apr 17, 2024 | 448.310 | 448.310 | 448.310 | 448.310 | 0.47% |
Apr 16, 2024 | 446.210 | 446.210 | 446.210 | 446.210 | -2.02% |
Apr 15, 2024 | 455.430 | 455.430 | 455.430 | 455.430 | -0.83% |
Apr 12, 2024 | 459.220 | 459.220 | 459.220 | 459.220 | 0.64% |
Apr 11, 2024 | 456.290 | 456.290 | 456.290 | 456.290 | -1.01% |
Apr 10, 2024 | 460.940 | 460.940 | 460.940 | 460.940 | -0.01% |
Apr 09, 2024 | 461.000 | 461.000 | 461.000 | 461.000 | 0.10% |
Highest: 462.570 | Lowest: 441.990 | Difference: 20.580 | Average: 451.843 | Change %: 0.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review