![Wall St closes higher as investors return to megacap stocks](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6L089_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 95.830 | 95.830 | 95.830 | 95.830 | 0.09% |
Jul 19, 2024 | 95.740 | 95.740 | 95.740 | 95.740 | -0.20% |
Jul 18, 2024 | 95.930 | 95.930 | 95.930 | 95.930 | -0.08% |
Jul 17, 2024 | 96.010 | 96.010 | 96.010 | 96.010 | -0.05% |
Jul 16, 2024 | 96.060 | 96.060 | 96.060 | 96.060 | 0.08% |
Jul 15, 2024 | 95.980 | 95.980 | 95.980 | 95.980 | -0.09% |
Jul 12, 2024 | 96.070 | 96.070 | 96.070 | 96.070 | 0.02% |
Jul 11, 2024 | 96.050 | 96.050 | 96.050 | 96.050 | 0.70% |
Jul 10, 2024 | 95.380 | 95.380 | 95.380 | 95.380 | 0.13% |
Jul 09, 2024 | 95.260 | 95.260 | 95.260 | 95.260 | -0.03% |
Jul 08, 2024 | 95.290 | 95.290 | 95.290 | 95.290 | 0.32% |
Jul 05, 2024 | 94.990 | 94.990 | 94.990 | 94.990 | 0.31% |
Jul 04, 2024 | 94.700 | 94.700 | 94.700 | 94.700 | 0.22% |
Jul 03, 2024 | 94.490 | 94.490 | 94.490 | 94.490 | 0.41% |
Jul 02, 2024 | 94.100 | 94.100 | 94.100 | 94.100 | -0.24% |
Jul 01, 2024 | 94.330 | 94.330 | 94.330 | 94.330 | -0.76% |
Jun 28, 2024 | 95.050 | 95.050 | 95.050 | 95.050 | 0.01% |
Jun 27, 2024 | 95.040 | 95.040 | 95.040 | 95.040 | -0.02% |
Jun 26, 2024 | 95.060 | 95.060 | 95.060 | 95.060 | -0.14% |
Jun 25, 2024 | 95.190 | 95.190 | 95.190 | 95.190 | 0.13% |
Jun 24, 2024 | 95.070 | 95.070 | 95.070 | 95.070 | -0.22% |
Highest: 96.070 | Lowest: 94.100 | Difference: 1.970 | Average: 95.315 | Change %: 0.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review