Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 166.870 | 166.870 | 166.870 | 166.870 | -0.70% |
Dec 19, 2024 | 168.040 | 168.040 | 168.040 | 168.040 | -0.83% |
Dec 18, 2024 | 169.440 | 169.440 | 169.440 | 169.440 | 0.09% |
Dec 17, 2024 | 169.290 | 169.290 | 169.290 | 169.290 | -0.38% |
Dec 16, 2024 | 169.930 | 169.930 | 169.930 | 169.930 | -0.09% |
Dec 13, 2024 | 170.080 | 170.080 | 170.080 | 170.080 | 0.11% |
Dec 12, 2024 | 169.900 | 169.900 | 169.900 | 169.900 | -0.30% |
Dec 11, 2024 | 170.410 | 170.410 | 170.410 | 170.410 | 0.44% |
Dec 10, 2024 | 169.660 | 169.660 | 169.660 | 169.660 | -0.01% |
Dec 09, 2024 | 169.680 | 169.680 | 169.680 | 169.680 | -0.18% |
Dec 06, 2024 | 169.990 | 169.990 | 169.990 | 169.990 | 0.10% |
Dec 05, 2024 | 169.820 | 169.820 | 169.820 | 169.820 | -0.38% |
Dec 04, 2024 | 170.460 | 170.460 | 170.460 | 170.460 | 0.47% |
Dec 03, 2024 | 169.660 | 169.660 | 169.660 | 169.660 | -0.06% |
Dec 02, 2024 | 169.760 | 169.760 | 169.760 | 169.760 | 0.97% |
Nov 29, 2024 | 168.130 | 168.130 | 168.130 | 168.130 | -0.01% |
Nov 28, 2024 | 168.150 | 168.150 | 168.150 | 168.150 | 0.17% |
Nov 27, 2024 | 167.860 | 167.860 | 167.860 | 167.860 | -0.22% |
Nov 26, 2024 | 168.230 | 168.230 | 168.230 | 168.230 | 0.06% |
Nov 25, 2024 | 168.130 | 168.130 | 168.130 | 168.130 | 0.02% |
Highest: 170.460 | Lowest: 166.870 | Difference: 3.590 | Average: 169.174 | Change %: -0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review