![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 115.510 | 115.510 | 115.510 | 115.510 | 0.04% |
Jun 24, 2024 | 115.460 | 115.460 | 115.460 | 115.460 | -0.01% |
Jun 21, 2024 | 115.470 | 115.470 | 115.470 | 115.470 | 0.00% |
Jun 20, 2024 | 115.470 | 115.470 | 115.470 | 115.470 | -0.08% |
Jun 19, 2024 | 115.560 | 115.560 | 115.560 | 115.560 | 0.24% |
Jun 18, 2024 | 115.280 | 115.280 | 115.280 | 115.280 | 0.02% |
Jun 17, 2024 | 115.260 | 115.260 | 115.260 | 115.260 | 0.03% |
Jun 14, 2024 | 115.230 | 115.230 | 115.230 | 115.230 | 0.17% |
Jun 13, 2024 | 115.040 | 115.040 | 115.040 | 115.040 | 0.55% |
Jun 12, 2024 | 114.410 | 114.410 | 114.410 | 114.410 | 0.28% |
Jun 11, 2024 | 114.090 | 114.090 | 114.090 | 114.090 | 0.04% |
Jun 10, 2024 | 114.040 | 114.040 | 114.040 | 114.040 | -0.63% |
Jun 07, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | 0.05% |
Jun 06, 2024 | 114.700 | 114.700 | 114.700 | 114.700 | 0.80% |
Jun 04, 2024 | 113.790 | 113.790 | 113.790 | 113.790 | 0.08% |
Jun 03, 2024 | 113.700 | 113.700 | 113.700 | 113.700 | 0.50% |
May 31, 2024 | 113.130 | 113.130 | 113.130 | 113.130 | -0.02% |
May 30, 2024 | 113.150 | 113.150 | 113.150 | 113.150 | -0.26% |
May 29, 2024 | 113.440 | 113.440 | 113.440 | 113.440 | -0.48% |
May 28, 2024 | 113.990 | 113.990 | 113.990 | 113.990 | 0.10% |
May 27, 2024 | 113.880 | 113.880 | 113.880 | 113.880 | 0.20% |
Highest: 115.560 | Lowest: 113.130 | Difference: 2.430 | Average: 114.541 | Change %: 1.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review