
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 148.340 | 148.340 | 148.340 | 148.340 | -0.09% |
Mar 06, 2025 | 148.470 | 148.470 | 148.470 | 148.470 | -0.51% |
Mar 05, 2025 | 149.230 | 149.230 | 149.230 | 149.230 | -0.68% |
Mar 04, 2025 | 150.250 | 150.250 | 150.250 | 150.250 | -0.72% |
Mar 03, 2025 | 151.340 | 151.340 | 151.340 | 151.340 | -0.07% |
Feb 28, 2025 | 151.450 | 151.450 | 151.450 | 151.450 | -0.19% |
Feb 27, 2025 | 151.740 | 151.740 | 151.740 | 151.740 | 0.05% |
Feb 26, 2025 | 151.670 | 151.670 | 151.670 | 151.670 | 0.24% |
Feb 25, 2025 | 151.300 | 151.300 | 151.300 | 151.300 | -0.09% |
Feb 24, 2025 | 151.430 | 151.430 | 151.430 | 151.430 | -0.23% |
Feb 21, 2025 | 151.780 | 151.780 | 151.780 | 151.780 | 0.15% |
Feb 20, 2025 | 151.550 | 151.550 | 151.550 | 151.550 | -0.06% |
Feb 19, 2025 | 151.640 | 151.640 | 151.640 | 151.640 | -0.12% |
Feb 18, 2025 | 151.820 | 151.820 | 151.820 | 151.820 | 0.01% |
Feb 17, 2025 | 151.800 | 151.800 | 151.800 | 151.800 | 0.07% |
Feb 14, 2025 | 151.690 | 151.690 | 151.690 | 151.690 | -0.01% |
Feb 13, 2025 | 151.710 | 151.710 | 151.710 | 151.710 | 0.17% |
Feb 12, 2025 | 151.450 | 151.450 | 151.450 | 151.450 | -0.25% |
Feb 11, 2025 | 151.830 | 151.830 | 151.830 | 151.830 | -0.16% |
Feb 10, 2025 | 152.070 | 152.070 | 152.070 | 152.070 | 0.18% |
Highest: 152.070 | Lowest: 148.340 | Difference: 3.730 | Average: 151.128 | Change %: -2.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review