![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 257.970 | 257.970 | 257.970 | 257.970 | -0.29% |
Jul 01, 2024 | 258.710 | 258.710 | 258.710 | 258.710 | -0.50% |
Jun 28, 2024 | 260.010 | 260.010 | 260.010 | 260.010 | 0.27% |
Jun 27, 2024 | 259.320 | 259.320 | 259.320 | 259.320 | -0.08% |
Jun 26, 2024 | 259.520 | 259.520 | 259.520 | 259.520 | 0.02% |
Jun 25, 2024 | 259.470 | 259.470 | 259.470 | 259.470 | 0.31% |
Jun 24, 2024 | 258.680 | 258.680 | 258.680 | 258.680 | -0.14% |
Jun 21, 2024 | 259.040 | 259.040 | 259.040 | 259.040 | -0.20% |
Jun 20, 2024 | 259.550 | 259.550 | 259.550 | 259.550 | 0.21% |
Jun 19, 2024 | 259.000 | 259.000 | 259.000 | 259.000 | 0.30% |
Jun 18, 2024 | 258.230 | 258.230 | 258.230 | 258.230 | 0.50% |
Jun 17, 2024 | 256.940 | 256.940 | 256.940 | 256.940 | -0.38% |
Jun 14, 2024 | 257.910 | 257.910 | 257.910 | 257.910 | 0.21% |
Jun 13, 2024 | 257.370 | 257.370 | 257.370 | 257.370 | 0.26% |
Jun 12, 2024 | 256.690 | 256.690 | 256.690 | 256.690 | 0.41% |
Jun 11, 2024 | 255.630 | 255.630 | 255.630 | 255.630 | -0.02% |
Jun 10, 2024 | 255.690 | 255.690 | 255.690 | 255.690 | 0.36% |
Jun 07, 2024 | 254.770 | 254.770 | 254.770 | 254.770 | 0.11% |
Jun 06, 2024 | 254.490 | 254.490 | 254.490 | 254.490 | 1.14% |
Jun 04, 2024 | 251.630 | 251.630 | 251.630 | 251.630 | -0.67% |
Jun 03, 2024 | 253.320 | 253.320 | 253.320 | 253.320 | 0.72% |
Highest: 260.010 | Lowest: 251.630 | Difference: 8.380 | Average: 257.330 | Change %: 2.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review